Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TFUELUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.10536 | 0.00493 | 4.91% | 0.10019 | 0.10885 | 0.10019 | 448,019.00 |
| 15 May 2024 | 0.10043 | 0.01023 | 11.34% | 0.09021 | 0.10215 | 0.08892 | 391,368.00 |
| 14 May 2024 | 0.0902 | -0.00521 | -5.46% | 0.09562 | 0.09599 | 0.08999 | 327,243.00 |
| 13 May 2024 | 0.09541 | -0.00395 | -3.98% | 0.09913 | 0.09913 | 0.09235 | 241,210.00 |
| 12 May 2024 | 0.09936 | -0.00137 | -1.36% | 0.10069 | 0.10189 | 0.09846 | 362,804.00 |
| 11 May 2024 | 0.10073 | -0.00393 | -3.76% | 0.10461 | 0.10583 | 0.10019 | 479,258.00 |
| 10 May 2024 | 0.10466 | -0.0057 | -5.16% | 0.11053 | 0.11142 | 0.10307 | 296,319.00 |
| 09 May 2024 | 0.11036 | 0.00236 | 2.19% | 0.10872 | 0.11113 | 0.1058 | 487,127.00 |
| 08 May 2024 | 0.108 | 0.00195 | 1.84% | 0.10637 | 0.11102 | 0.10616 | 390,697.00 |
| 07 May 2024 | 0.10605 | 0.00011 | 0.10% | 0.1057 | 0.11357 | 0.10262 | 405,892.00 |
| 06 May 2024 | 0.10594 | -0.00337 | -3.08% | 0.10923 | 0.11289 | 0.1054 | 444,933.00 |
| 05 May 2024 | 0.10931 | -0.00065 | -0.59% | 0.10989 | 0.11145 | 0.10569 | 241,084.00 |
| 04 May 2024 | 0.10996 | 0.00324 | 3.04% | 0.10805 | 0.11122 | 0.10512 | 406,490.00 |
| 03 May 2024 | 0.10672 | 0.00504 | 4.96% | 0.10129 | 0.10687 | 0.09785 | 817,947.00 |
| 02 May 2024 | 0.10168 | -0.00026 | -0.26% | 0.10337 | 0.10407 | 0.09757 | 454,099.00 |
| 01 May 2024 | 0.10194 | 0.00071 | 0.70% | 0.10162 | 0.10248 | 0.09209 | 1,863,118.00 |
| 30 Abr 2024 | 0.10123 | -0.00727 | -6.70% | 0.11048 | 0.11224 | 0.097 | 806,504.00 |
| 29 Abr 2024 | 0.1085 | -0.00114 | -1.04% | 0.11005 | 0.11602 | 0.10362 | 724,707.00 |
| 28 Abr 2024 | 0.10964 | -0.00295 | -2.62% | 0.1139 | 0.11656 | 0.10842 | 462,198.00 |
| 27 Abr 2024 | 0.11259 | -0.00297 | -2.57% | 0.11617 | 0.11929 | 0.10435 | 1,213,375.00 |
| 26 Abr 2024 | 0.11556 | -0.01383 | -10.69% | 0.12969 | 0.13363 | 0.11469 | 494,782.00 |
| 25 Abr 2024 | 0.12939 | 0.01542 | 13.53% | 0.11961 | 0.13098 | 0.1109 | 899,569.00 |
| 24 Abr 2024 | 0.11397 | 0.00901 | 8.58% | 0.10325 | 0.12484 | 0.10325 | 1,302,103.00 |
| 23 Abr 2024 | 0.10496 | -0.00253 | -2.35% | 0.111 | 0.12069 | 0.10428 | 872,046.00 |
| 22 Abr 2024 | 0.10749 | 0.00985 | 10.09% | 0.09739 | 0.11136 | 0.09563 | 802,720.00 |
| 21 Abr 2024 | 0.09764 | 0.00292 | 3.08% | 0.09937 | 0.10221 | 0.09365 | 766,936.00 |
| 20 Abr 2024 | 0.09472 | 0.00897 | 10.46% | 0.08621 | 0.09534 | 0.08457 | 865,987.00 |
| 19 Abr 2024 | 0.08575 | -0.00208 | -2.37% | 0.08705 | 0.08839 | 0.07908 | 971,699.00 |
| 18 Abr 2024 | 0.08783 | 0.0073 | 9.06% | 0.08038 | 0.0887 | 0.08025 | 707,395.00 |
| 17 Abr 2024 | 0.08053 | -0.00544 | -6.33% | 0.0862 | 0.08621 | 0.07831 | 1,474,559.00 |
| 16 Abr 2024 | 0.08597 | -0.00104 | -1.20% | 0.08738 | 0.08878 | 0.08079 | 1,073,920.00 |
| 15 Abr 2024 | 0.08701 | 0.00018 | 0.21% | 0.08693 | 0.0942 | 0.08214 | 1,982,570.00 |
| 14 Abr 2024 | 0.08683 | 0.00543 | 6.67% | 0.0801 | 0.09129 | 0.07249 | 1,552,937.00 |
| 13 Abr 2024 | 0.0814 | -0.01554 | -16.03% | 0.09707 | 0.09707 | 0.07015 | 1,216,952.00 |
| 12 Abr 2024 | 0.09694 | -0.01678 | -14.76% | 0.11396 | 0.11667 | 0.09398 | 3,259,123.00 |
| 11 Abr 2024 | 0.11372 | 0.00354 | 3.21% | 0.11785 | 0.12547 | 0.11033 | 1,474,035.00 |
| 10 Abr 2024 | 0.11018 | -0.00466 | -4.06% | 0.11158 | 0.11302 | 0.10248 | 1,402,721.00 |
| 09 Abr 2024 | 0.11484 | 0.02108 | 22.48% | 0.09405 | 0.12486 | 0.0938 | 3,147,868.00 |
| 08 Abr 2024 | 0.09376 | 0.00271 | 2.98% | 0.09225 | 0.09471 | 0.089 | 878,958.00 |
| 07 Abr 2024 | 0.09105 | -0.00023 | -0.25% | 0.09157 | 0.09352 | 0.08843 | 2,523,167.00 |
| 06 Abr 2024 | 0.09128 | 0.00688 | 8.15% | 0.09043 | 0.10307 | 0.09043 | 1,782,953.00 |
| 05 Abr 2024 | 0.0844 | -0.00297 | -3.40% | 0.08748 | 0.08774 | 0.08144 | 430,394.00 |
| 04 Abr 2024 | 0.08737 | 0.00285 | 3.37% | 0.08418 | 0.08967 | 0.08122 | 684,999.00 |
| 03 Abr 2024 | 0.08452 | 0.00048 | 0.57% | 0.08431 | 0.08703 | 0.07966 | 641,073.00 |
| 02 Abr 2024 | 0.08404 | -0.00894 | -9.61% | 0.09296 | 0.09296 | 0.08146 | 693,721.00 |
| 01 Abr 2024 | 0.09298 | -0.01248 | -11.83% | 0.106 | 0.106 | 0.08931 | 1,834,102.00 |
| 31 Mar 2024 | 0.10546 | 0.02262 | 27.31% | 0.0826 | 0.14275 | 0.08254 | 1,790,368.00 |
| 30 Mar 2024 | 0.08284 | -0.00131 | -1.56% | 0.08424 | 0.0843 | 0.0823 | 473,270.00 |
| 29 Mar 2024 | 0.08415 | -0.00123 | -1.44% | 0.0852 | 0.08544 | 0.08239 | 530,414.00 |
| 28 Mar 2024 | 0.08538 | 0.00055 | 0.65% | 0.08453 | 0.08706 | 0.08283 | 581,825.00 |
| 27 Mar 2024 | 0.08483 | -0.00472 | -5.27% | 0.08953 | 0.09002 | 0.08299 | 440,610.00 |
| 26 Mar 2024 | 0.08955 | 0.00289 | 3.33% | 0.087 | 0.09367 | 0.0864 | 915,500.00 |
| 25 Mar 2024 | 0.08666 | 0.00418 | 5.07% | 0.08278 | 0.08827 | 0.08105 | 739,242.00 |
| 24 Mar 2024 | 0.08248 | 0.00467 | 6.00% | 0.07748 | 0.08312 | 0.07551 | 662,708.00 |
| 23 Mar 2024 | 0.07781 | 0.00236 | 3.13% | 0.07567 | 0.07891 | 0.0752 | 398,997.00 |
| 22 Mar 2024 | 0.07545 | -0.00265 | -3.39% | 0.07808 | 0.07932 | 0.07414 | 588,887.00 |
| 21 Mar 2024 | 0.0781 | -0.00306 | -3.77% | 0.08148 | 0.08148 | 0.07627 | 1,041,770.00 |
| 20 Mar 2024 | 0.08116 | 0.01026 | 14.47% | 0.07051 | 0.08195 | 0.06788 | 1,256,875.00 |
| 19 Mar 2024 | 0.0709 | -0.00915 | -11.43% | 0.0797 | 0.08188 | 0.0681 | 1,762,347.00 |
| 18 Mar 2024 | 0.08005 | -0.00386 | -4.60% | 0.08467 | 0.08494 | 0.07789 | 1,790,262.00 |
| 17 Mar 2024 | 0.08391 | 0.00578 | 7.40% | 0.07734 | 0.08574 | 0.07161 | 1,209,339.00 |
| 16 Mar 2024 | 0.07813 | -0.0088 | -10.12% | 0.08598 | 0.08949 | 0.07683 | 966,318.00 |
| 15 Mar 2024 | 0.08693 | -0.0051 | -5.54% | 0.09223 | 0.09223 | 0.08245 | 1,616,037.00 |
| 14 Mar 2024 | 0.09203 | -0.00284 | -2.99% | 0.09481 | 0.09843 | 0.08661 | 2,134,500.00 |
| 13 Mar 2024 | 0.09487 | -0.00029 | -0.30% | 0.09524 | 0.09599 | 0.0898 | 1,236,101.00 |
| 12 Mar 2024 | 0.09516 | -0.00031 | -0.32% | 0.09485 | 0.09877 | 0.08857 | 2,127,264.00 |
| 11 Mar 2024 | 0.09547 | 0.00438 | 4.81% | 0.09143 | 0.09886 | 0.08647 | 2,104,435.00 |
| 10 Mar 2024 | 0.09109 | -0.00344 | -3.64% | 0.09448 | 0.09448 | 0.08788 | 2,125,141.00 |
| 09 Mar 2024 | 0.09453 | 0.00073 | 0.78% | 0.09379 | 0.09682 | 0.0917 | 959,258.00 |
| 08 Mar 2024 | 0.0938 | 0.00035 | 0.37% | 0.09293 | 0.09867 | 0.08903 | 1,363,917.00 |
| 07 Mar 2024 | 0.09345 | 0.00308 | 3.41% | 0.09071 | 0.09357 | 0.08645 | 1,235,357.00 |
| 06 Mar 2024 | 0.09037 | -0.0027 | -2.90% | 0.08767 | 0.09438 | 0.07813 | 1,925,077.00 |
| 05 Mar 2024 | 0.09307 | 0.00998 | 12.01% | 0.08773 | 0.10335 | 0.07803 | 3,905,328.00 |
| 04 Mar 2024 | 0.08309 | -0.00268 | -3.12% | 0.08646 | 0.08773 | 0.0794 | 1,954,204.00 |
| 03 Mar 2024 | 0.08577 | 0.01084 | 14.47% | 0.07451 | 0.09161 | 0.07237 | 1,688,650.00 |
| 02 Mar 2024 | 0.07493 | -0.0011 | -1.45% | 0.07625 | 0.07625 | 0.07086 | 1,076,534.00 |
| 01 Mar 2024 | 0.07603 | 0.00569 | 8.09% | 0.07207 | 0.07762 | 0.06673 | 1,182,807.00 |
| 29 Feb 2024 | 0.07034 | -0.00462 | -6.16% | 0.07615 | 0.07942 | 0.06852 | 1,290,173.00 |
| 28 Feb 2024 | 0.07496 | 0.01937 | 34.84% | 0.06024 | 0.08034 | 0.05857 | 3,450,130.00 |
| 27 Feb 2024 | 0.05559 | 0.00009 | 0.16% | 0.05566 | 0.06785 | 0.05466 | 3,430,457.00 |
| 26 Feb 2024 | 0.0555 | 0.00461 | 9.06% | 0.05105 | 0.0558 | 0.04893 | 1,319,399.00 |
| 25 Feb 2024 | 0.05089 | 0.00009 | 0.18% | 0.05096 | 0.05098 | 0.0493 | 681,236.00 |
| 24 Feb 2024 | 0.0508 | 0.00223 | 4.59% | 0.04867 | 0.05256 | 0.04697 | 1,108,978.00 |
| 23 Feb 2024 | 0.04857 | -0.00114 | -2.29% | 0.04968 | 0.05155 | 0.04731 | 860,623.00 |
| 22 Feb 2024 | 0.04971 | 0.00211 | 4.43% | 0.04793 | 0.05071 | 0.04793 | 1,025,372.00 |
| 21 Feb 2024 | 0.0476 | 0.00144 | 3.12% | 0.04639 | 0.05175 | 0.04639 | 1,337,820.00 |
| 20 Feb 2024 | 0.04616 | -0.00112 | -2.37% | 0.04711 | 0.04765 | 0.04466 | 819,237.00 |
| 19 Feb 2024 | 0.04728 | 0.00184 | 4.05% | 0.04539 | 0.04819 | 0.04503 | 1,058,761.00 |
| 18 Feb 2024 | 0.04544 | 0.00079 | 1.77% | 0.04482 | 0.04577 | 0.04392 | 898,652.00 |
| 17 Feb 2024 | 0.04465 | -0.00052 | -1.15% | 0.04536 | 0.04536 | 0.04323 | 862,296.00 |
