Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Uniswap | UNIETH | Gate.io | 5,532,647,336 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000300 | -0.12% | 0.002462 | 0.00246 | 0.002462 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002464 | 0.002467 | 0.002459 | 0.002465 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 19:36:08 | 0.410000 | 0.002462 | ETH |
Resumen Histórico UNIETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.002465 | 0.00000500 | 0.20% | 0.002463 | 0.002487 | 0.002422 | 1,403.00 |
07 May 2024 | 0.00246 | 0.000022 | 0.90% | 0.002442 | 0.002477 | 0.002424 | 1,395.00 |
06 May 2024 | 0.002438 | 0.000013 | 0.54% | 0.00242 | 0.002482 | 0.002402 | 1,278.00 |
05 May 2024 | 0.002425 | 0.00001 | 0.41% | 0.002419 | 0.002429 | 0.002355 | 1,508.00 |
04 May 2024 | 0.002415 | -0.000026 | -1.07% | 0.002445 | 0.002449 | 0.002392 | 1,351.00 |
03 May 2024 | 0.002441 | 0.000057 | 2.39% | 0.002378 | 0.002449 | 0.002347 | 2,077.00 |
02 May 2024 | 0.002384 | 0.000017 | 0.72% | 0.002367 | 0.002405 | 0.002353 | 2,136.00 |
01 May 2024 | 0.002367 | 0.000032 | 1.37% | 0.002336 | 0.002377 | 0.002319 | 1,704.00 |
30 Abr 2024 | 0.002335 | -0.000071 | -2.95% | 0.00239 | 0.002426 | 0.002326 | 1,638.00 |
29 Abr 2024 | 0.002406 | 0.00000400 | 0.17% | 0.002401 | 0.002422 | 0.002381 | 1,224.00 |
28 Abr 2024 | 0.002402 | -0.000049 | -2.00% | 0.00245 | 0.002471 | 0.002385 | 1,368.00 |
27 Abr 2024 | 0.002451 | -0.00000700 | -0.28% | 0.002459 | 0.002484 | 0.002427 | 1,471.00 |
26 Abr 2024 | 0.002458 | -0.000062 | -2.46% | 0.002514 | 0.002514 | 0.002426 | 1,203.00 |
25 Abr 2024 | 0.00252 | 0.000063 | 2.56% | 0.002456 | 0.002561 | 0.002421 | 1,338.00 |
24 Abr 2024 | 0.002457 | -0.000023 | -0.93% | 0.002468 | 0.002505 | 0.002425 | 1,305.00 |
23 Abr 2024 | 0.00248 | -0.000085 | -3.31% | 0.002565 | 0.002622 | 0.00247 | 1,158.00 |
22 Abr 2024 | 0.002565 | 0.000114 | 4.65% | 0.002455 | 0.002575 | 0.00245 | 1,602.00 |
21 Abr 2024 | 0.002451 | -0.00004 | -1.61% | 0.002495 | 0.002495 | 0.002422 | 1,306.00 |
20 Abr 2024 | 0.002491 | 0.000036 | 1.47% | 0.00245 | 0.002506 | 0.002448 | 1,461.00 |
19 Abr 2024 | 0.002455 | 0.000086 | 3.63% | 0.002378 | 0.00248 | 0.002339 | 1,438.00 |
18 Abr 2024 | 0.002369 | 0.000062 | 2.69% | 0.002307 | 0.002379 | 0.002275 | 1,509.00 |
17 Abr 2024 | 0.002307 | -0.000029 | -1.24% | 0.00233 | 0.002337 | 0.002264 | 1,406.00 |
16 Abr 2024 | 0.002336 | -0.000011 | -0.47% | 0.002338 | 0.002364 | 0.00225 | 1,688.00 |
15 Abr 2024 | 0.002347 | -0.000037 | -1.55% | 0.002378 | 0.002442 | 0.002318 | 3,278.00 |
14 Abr 2024 | 0.002384 | 0.000087 | 3.79% | 0.002297 | 0.002396 | 0.002253 | 3,468.00 |
13 Abr 2024 | 0.002297 | -0.000167 | -6.78% | 0.002453 | 0.002472 | 0.002069 | 7,078.00 |
12 Abr 2024 | 0.002464 | -0.000142 | -5.45% | 0.002608 | 0.002619 | 0.002204 | 4,500.00 |
11 Abr 2024 | 0.002606 | -0.000204 | -7.26% | 0.002824 | 0.002825 | 0.002501 | 3,699.00 |
10 Abr 2024 | 0.00281 | -0.000372 | -11.69% | 0.003194 | 0.00321 | 0.0028 | 1,701.00 |
09 Abr 2024 | 0.003182 | 0.000031 | 0.98% | 0.003143 | 0.00321 | 0.003114 | 1,058.00 |