Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.002486 | -0.000033 | -1.31% | 0.002519 | 0.002552 | 0.002481 | 1,173.00 |
| 18 May 2024 | 0.002519 | 0.000098 | 4.05% | 0.002419 | 0.002628 | 0.002412 | 1,541.00 |
| 17 May 2024 | 0.002421 | -0.00006 | -2.42% | 0.002475 | 0.002492 | 0.002416 | 1,249.00 |
| 16 May 2024 | 0.002481 | 0.000048 | 1.97% | 0.002427 | 0.002484 | 0.002399 | 1,403.00 |
| 15 May 2024 | 0.002433 | 0.000082 | 3.49% | 0.002353 | 0.002455 | 0.002352 | 1,844.00 |
| 14 May 2024 | 0.002351 | -0.000023 | -0.97% | 0.002374 | 0.002397 | 0.002343 | 1,478.00 |
| 13 May 2024 | 0.002374 | -0.000032 | -1.33% | 0.002412 | 0.002421 | 0.002368 | 1,462.00 |
| 12 May 2024 | 0.002406 | -0.000014 | -0.58% | 0.002417 | 0.002449 | 0.0024 | 1,437.00 |
| 11 May 2024 | 0.00242 | -0.000024 | -0.98% | 0.002442 | 0.002456 | 0.002418 | 1,278.00 |
| 10 May 2024 | 0.002444 | -0.000027 | -1.09% | 0.002469 | 0.002497 | 0.002428 | 1,324.00 |
| 09 May 2024 | 0.002471 | 0.00000600 | 0.24% | 0.002464 | 0.002471 | 0.002429 | 1,335.00 |
| 08 May 2024 | 0.002465 | 0.00000500 | 0.20% | 0.002463 | 0.002487 | 0.002422 | 1,403.00 |
| 07 May 2024 | 0.00246 | 0.000022 | 0.90% | 0.002442 | 0.002477 | 0.002424 | 1,395.00 |
| 06 May 2024 | 0.002438 | 0.000013 | 0.54% | 0.00242 | 0.002482 | 0.002402 | 1,278.00 |
| 05 May 2024 | 0.002425 | 0.00001 | 0.41% | 0.002419 | 0.002429 | 0.002355 | 1,508.00 |
| 04 May 2024 | 0.002415 | -0.000026 | -1.07% | 0.002445 | 0.002449 | 0.002392 | 1,351.00 |
| 03 May 2024 | 0.002441 | 0.000057 | 2.39% | 0.002378 | 0.002449 | 0.002347 | 2,077.00 |
| 02 May 2024 | 0.002384 | 0.000017 | 0.72% | 0.002367 | 0.002405 | 0.002353 | 2,136.00 |
| 01 May 2024 | 0.002367 | 0.000032 | 1.37% | 0.002336 | 0.002377 | 0.002319 | 1,704.00 |
| 30 Abr 2024 | 0.002335 | -0.000071 | -2.95% | 0.00239 | 0.002426 | 0.002326 | 1,638.00 |
| 29 Abr 2024 | 0.002406 | 0.00000400 | 0.17% | 0.002401 | 0.002422 | 0.002381 | 1,224.00 |
| 28 Abr 2024 | 0.002402 | -0.000049 | -2.00% | 0.00245 | 0.002471 | 0.002385 | 1,368.00 |
| 27 Abr 2024 | 0.002451 | -0.00000700 | -0.28% | 0.002459 | 0.002484 | 0.002427 | 1,471.00 |
| 26 Abr 2024 | 0.002458 | -0.000062 | -2.46% | 0.002514 | 0.002514 | 0.002426 | 1,203.00 |
| 25 Abr 2024 | 0.00252 | 0.000063 | 2.56% | 0.002456 | 0.002561 | 0.002421 | 1,338.00 |
| 24 Abr 2024 | 0.002457 | -0.000023 | -0.93% | 0.002468 | 0.002505 | 0.002425 | 1,305.00 |
| 23 Abr 2024 | 0.00248 | -0.000085 | -3.31% | 0.002565 | 0.002622 | 0.00247 | 1,158.00 |
| 22 Abr 2024 | 0.002565 | 0.000114 | 4.65% | 0.002455 | 0.002575 | 0.00245 | 1,602.00 |
| 21 Abr 2024 | 0.002451 | -0.00004 | -1.61% | 0.002495 | 0.002495 | 0.002422 | 1,306.00 |
| 20 Abr 2024 | 0.002491 | 0.000036 | 1.47% | 0.00245 | 0.002506 | 0.002448 | 1,461.00 |
| 19 Abr 2024 | 0.002455 | 0.000086 | 3.63% | 0.002378 | 0.00248 | 0.002339 | 1,438.00 |
| 18 Abr 2024 | 0.002369 | 0.000062 | 2.69% | 0.002307 | 0.002379 | 0.002275 | 1,509.00 |
| 17 Abr 2024 | 0.002307 | -0.000029 | -1.24% | 0.00233 | 0.002337 | 0.002264 | 1,406.00 |
| 16 Abr 2024 | 0.002336 | -0.000011 | -0.47% | 0.002338 | 0.002364 | 0.00225 | 1,688.00 |
| 15 Abr 2024 | 0.002347 | -0.000037 | -1.55% | 0.002378 | 0.002442 | 0.002318 | 3,278.00 |
| 14 Abr 2024 | 0.002384 | 0.000087 | 3.79% | 0.002297 | 0.002396 | 0.002253 | 3,468.00 |
| 13 Abr 2024 | 0.002297 | -0.000167 | -6.78% | 0.002453 | 0.002472 | 0.002069 | 7,078.00 |
| 12 Abr 2024 | 0.002464 | -0.000142 | -5.45% | 0.002608 | 0.002619 | 0.002204 | 4,500.00 |
| 11 Abr 2024 | 0.002606 | -0.000204 | -7.26% | 0.002824 | 0.002825 | 0.002501 | 3,699.00 |
| 10 Abr 2024 | 0.00281 | -0.000372 | -11.69% | 0.003194 | 0.00321 | 0.0028 | 1,701.00 |
| 09 Abr 2024 | 0.003182 | 0.000031 | 0.98% | 0.003143 | 0.00321 | 0.003114 | 1,058.00 |
| 08 Abr 2024 | 0.003151 | -0.000146 | -4.43% | 0.003296 | 0.003344 | 0.003146 | 1,182.00 |
| 07 Abr 2024 | 0.003297 | -0.000054 | -1.61% | 0.003353 | 0.003408 | 0.003295 | 1,042.00 |
| 06 Abr 2024 | 0.003351 | 0.000058 | 1.76% | 0.003292 | 0.003353 | 0.003284 | 912.00 |
| 05 Abr 2024 | 0.003293 | -0.00000200 | -0.06% | 0.003295 | 0.003317 | 0.003233 | 964.00 |
| 04 Abr 2024 | 0.003295 | 0.000011 | 0.33% | 0.003284 | 0.00335 | 0.003271 | 963.00 |
| 03 Abr 2024 | 0.003284 | -0.000172 | -4.98% | 0.003443 | 0.003478 | 0.00324 | 1,295.00 |
| 02 Abr 2024 | 0.003456 | -0.000089 | -2.51% | 0.003545 | 0.003545 | 0.0034 | 2,458.00 |
| 01 Abr 2024 | 0.003545 | -0.00000600 | -0.17% | 0.003551 | 0.003586 | 0.003472 | 1,324.00 |
| 31 Mar 2024 | 0.003551 | -0.000044 | -1.22% | 0.003593 | 0.003672 | 0.003542 | 803.00 |
| 30 Mar 2024 | 0.003595 | -0.00000500 | -0.14% | 0.003597 | 0.003651 | 0.003572 | 853.00 |
| 29 Mar 2024 | 0.0036 | 0.000013 | 0.36% | 0.003583 | 0.003706 | 0.003549 | 1,035.00 |
| 28 Mar 2024 | 0.003587 | 0.000085 | 2.43% | 0.003496 | 0.003615 | 0.003443 | 1,349.00 |
| 27 Mar 2024 | 0.003502 | -0.000021 | -0.60% | 0.003528 | 0.003572 | 0.003455 | 1,396.00 |
| 26 Mar 2024 | 0.003523 | 0.000068 | 1.97% | 0.003462 | 0.003528 | 0.003456 | 1,055.00 |
| 25 Mar 2024 | 0.003455 | -0.000028 | -0.80% | 0.003482 | 0.003538 | 0.003454 | 1,348.00 |
| 24 Mar 2024 | 0.003483 | 0.00000500 | 0.14% | 0.003488 | 0.003536 | 0.003478 | 1,340.00 |
| 23 Mar 2024 | 0.003478 | -0.000041 | -1.17% | 0.003525 | 0.003557 | 0.003477 | 1,117.00 |
| 22 Mar 2024 | 0.003519 | 0.000031 | 0.89% | 0.003488 | 0.003522 | 0.00341 | 1,970.00 |
| 21 Mar 2024 | 0.003488 | 0.000105 | 3.10% | 0.003389 | 0.003496 | 0.003349 | 1,624.00 |
| 20 Mar 2024 | 0.003383 | 0.000036 | 1.08% | 0.003359 | 0.003479 | 0.003331 | 2,098.00 |
| 19 Mar 2024 | 0.003347 | -0.000023 | -0.68% | 0.003368 | 0.00341 | 0.003211 | 1,788.00 |
| 18 Mar 2024 | 0.00337 | -0.000064 | -1.86% | 0.003411 | 0.003477 | 0.003339 | 2,117.00 |
| 17 Mar 2024 | 0.003434 | 0.000033 | 0.97% | 0.003413 | 0.003484 | 0.003324 | 1,813.00 |
| 16 Mar 2024 | 0.003401 | -0.00009 | -2.58% | 0.003493 | 0.00352 | 0.003345 | 1,480.00 |
| 15 Mar 2024 | 0.003491 | -0.000102 | -2.84% | 0.003591 | 0.003605 | 0.003401 | 2,861.00 |
| 14 Mar 2024 | 0.003593 | 0.00005 | 1.41% | 0.003551 | 0.003624 | 0.003521 | 2,497.00 |
| 13 Mar 2024 | 0.003543 | 0.00000700 | 0.20% | 0.003539 | 0.003616 | 0.003491 | 1,859.00 |
| 12 Mar 2024 | 0.003536 | -0.000023 | -0.65% | 0.003552 | 0.003591 | 0.003401 | 2,796.00 |
| 11 Mar 2024 | 0.003559 | -0.000113 | -3.08% | 0.003664 | 0.003696 | 0.003469 | 2,640.00 |
| 10 Mar 2024 | 0.003672 | 0.000052 | 1.44% | 0.003628 | 0.003672 | 0.003494 | 2,429.00 |
| 09 Mar 2024 | 0.00362 | -0.000134 | -3.57% | 0.003755 | 0.003826 | 0.00355 | 2,581.00 |
| 08 Mar 2024 | 0.003754 | -0.00009 | -2.34% | 0.003847 | 0.003951 | 0.003665 | 2,899.00 |
| 07 Mar 2024 | 0.003844 | -0.000185 | -4.59% | 0.004041 | 0.004051 | 0.003769 | 2,548.00 |
| 06 Mar 2024 | 0.004029 | 0.000428 | 11.89% | 0.003709 | 0.004351 | 0.003566 | 10,812.00 |
| 05 Mar 2024 | 0.003601 | 0.00019 | 5.57% | 0.003415 | 0.003831 | 0.003393 | 10,835.00 |
| 04 Mar 2024 | 0.003411 | -0.000227 | -6.24% | 0.003611 | 0.003745 | 0.003401 | 6,000.00 |
| 03 Mar 2024 | 0.003638 | -0.000055 | -1.49% | 0.003689 | 0.003852 | 0.003529 | 8,268.00 |
| 02 Mar 2024 | 0.003693 | 0.000312 | 9.23% | 0.003369 | 0.003745 | 0.003298 | 6,944.00 |
| 01 Mar 2024 | 0.003381 | 0.000021 | 0.63% | 0.003327 | 0.003503 | 0.003197 | 6,564.00 |
| 29 Feb 2024 | 0.00336 | 0.000104 | 3.19% | 0.003234 | 0.003496 | 0.003088 | 7,917.00 |
| 28 Feb 2024 | 0.003256 | -0.000067 | -2.02% | 0.003341 | 0.003466 | 0.002985 | 5,775.00 |
| 27 Feb 2024 | 0.003323 | -0.000013 | -0.39% | 0.003333 | 0.003466 | 0.003216 | 5,311.00 |
| 26 Feb 2024 | 0.003336 | -0.0002 | -5.66% | 0.003568 | 0.003696 | 0.003287 | 3,696.00 |
| 25 Feb 2024 | 0.003536 | -0.000255 | -6.73% | 0.003768 | 0.003878 | 0.003334 | 4,743.00 |
| 24 Feb 2024 | 0.003791 | -0.000099 | -2.54% | 0.003896 | 0.00433 | 0.003696 | 8,829.00 |
| 23 Feb 2024 | 0.00389 | 0.001416 | 57.24% | 0.002476 | 0.004177 | 0.00238 | 9,749.00 |
| 22 Feb 2024 | 0.002474 | -0.000019 | -0.76% | 0.00249 | 0.002528 | 0.002472 | 1,873.00 |
| 21 Feb 2024 | 0.002493 | -0.000018 | -0.72% | 0.002504 | 0.002512 | 0.00245 | 3,074.00 |
| 20 Feb 2024 | 0.002511 | -0.000117 | -4.45% | 0.002618 | 0.00262 | 0.002502 | 2,364.00 |
