ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,273.79
-0.61%
Dow Jones
38,498.74
-0.91%
US Dollar vs MXN
16.92357
0.76%
Brent Oil
83.21
-1.32%
Bitcoin
67,334.41
-1.40%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. VidyX (Gate.io:VIDYXETH)

  6. VidyX (Gate.io:VIDYXETH) Histórico

VIDYXETH VidyX

0.00000011
0.00000001 (10.00%)
11:20:35 - Datos en tiempo real

VIDYXETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,460,887.00
27 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,390,098.00
26 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,151,801.00
25 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 26,364,730.00
24 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,565,865.00
23 May 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 25,342,263.00
22 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 22,520,587.00
21 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 22,288,250.00
20 May 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000014 0.00000011 24,974,245.00
19 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 23,614,103.00
18 May 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 23,551,339.00
17 May 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 22,066,321.00
16 May 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 20,327,652.00
15 May 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 23,516,551.00
14 May 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 23,269,175.00
13 May 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 22,951,059.00
12 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 22,606,374.00
11 May 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 23,565,990.00
10 May 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 22,389,206.00
09 May 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 22,959,614.00
08 May 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 21,889,705.00
07 May 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000016 0.00000011 23,874,993.00
06 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 27,786,792.00
05 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 28,669,037.00
04 May 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,087,068.00
03 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 27,213,887.00
02 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 25,463,603.00
01 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 27,229,036.00
30 Abr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 23,531,640.00
29 Abr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 23,189,346.00
28 Abr 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 24,125,987.00
27 Abr 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 25,302,788.00
26 Abr 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 22,986,084.00
25 Abr 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 21,906,468.00
24 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 22,105,445.00
23 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 22,372,028.00
22 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 21,448,763.00
21 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 21,622,936.00
20 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 19,159,470.00
19 Abr 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 21,241,521.00
18 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 20,508,771.00
17 Abr 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 20,944,009.00
16 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 20,215,767.00
15 Abr 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 20,930,378.00
14 Abr 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 18,328,126.00
13 Abr 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000017 0.00000015 9,991,675.00
12 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 15,256,433.00
11 Abr 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000013 16,281,464.00
10 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 14,511,351.00
09 Abr 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 10,520,440.00
08 Abr 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 16,662,569.00
07 Abr 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 16,827,285.00
06 Abr 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 14,094,276.00
05 Abr 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 15,951,261.00
04 Abr 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 15,215,263.00
03 Abr 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 11,565,461.00
02 Abr 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 12,919,106.00
01 Abr 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 15,043,641.00
31 Mar 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 15,895,343.00
30 Mar 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 14,500,935.00
29 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 13,823,030.00
28 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 22,764,675.00
27 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 21,467,444.00
26 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 24,007,770.00
25 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 16,552,723.00
24 Mar 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 24,411,628.00
23 Mar 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 22,980,969.00
22 Mar 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 23,622,261.00
21 Mar 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 28,154,546.00
20 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000019 0.00000016 27,411,463.00
19 Mar 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 26,753,554.00
18 Mar 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 28,010,414.00
17 Mar 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 26,684,552.00
16 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 24,638,401.00
15 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 23,845,811.00
14 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 24,693,945.00
13 Mar 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 23,347,021.00
12 Mar 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 24,098,778.00
11 Mar 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 21,769,276.00
10 Mar 2024 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000024 0.00000017 20,358,116.00
09 Mar 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000036 0.00000019 20,117,710.00
08 Mar 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 21,393,112.00
07 Mar 2024 0.00000020 0.00 0.00% 0.00000021 0.00000023 0.00000020 20,296,642.00
06 Mar 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000025 0.00000020 20,290,651.00
05 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000025 0.00000022 17,328,839.00
04 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000026 0.00000023 18,621,111.00
03 Mar 2024 0.00000023 0.00 0.00% 0.00000023 0.00000027 0.00000023 18,929,777.00
02 Mar 2024 0.00000023 -0.00000005 -17.86% 0.00000028 0.00000028 0.00000023 18,127,612.00
01 Mar 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000032 0.00000025 15,609,316.00
29 Feb 2024 0.00000026 0.00000010 62.50% 0.00000016 0.00000045 0.00000016 20,178,281.00

Su Consulta Reciente

GATE
VIDYXETH
VidyX
BIT
1BAYN
Bayer
LSE
SVC3
NYSE
ZTO
ZTO Express Cayman
BIT
S32542
Societe Generale Effekten
UNSW
AGAETH
AGA Token
BIT
S32556
Societe Generale Effekten
LSE
88NH
Ecobank 31 U
NASDAQ
RBCRX
RBC China Equity Fund Cl...
LSE
77LB
Sant Uk. 23
LSE
17HT
Municplty 42
TG
UQ27
Allianz Global Investors
LSE
18XI
Notting 3.75%
NASDAQ
ABAGBXX
Morgan Stanley Finance L...
EU
R696S
R696S
COIN
SPRINGUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados