Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Onyxcoin | XCNETH | Gate.io | 57,437,912 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000067 | 0.00000066 | 0.00000067 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000067 | 0.00000069 | 0.00000066 | 0.00000067 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 04:29:01 | 9,919.18 | 0.00000067 | ETH |
Resumen Histórico XCNETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 4,556,437.00 |
03 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 4,947,412.00 |
02 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000066 | 5,214,576.00 |
01 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 5,338,037.00 |
30 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000069 | 0.00000062 | 5,222,200.00 |
29 Abr 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000074 | 0.00000062 | 4,954,173.00 |
28 Abr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000062 | 4,788,663.00 |
27 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000066 | 0.00000063 | 5,157,744.00 |
26 Abr 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000071 | 0.00000065 | 4,903,754.00 |
25 Abr 2024 | 0.00000068 | 0.00000004 | 6.25% | 0.00000064 | 0.00000070 | 0.00000064 | 4,722,534.00 |
24 Abr 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 4,851,714.00 |
23 Abr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000073 | 0.00000067 | 4,706,369.00 |
22 Abr 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000062 | 0.00000073 | 0.00000061 | 5,366,127.00 |
21 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 5,365,237.00 |
20 Abr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000059 | 5,628,905.00 |
19 Abr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 5,647,182.00 |
18 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000059 | 5,693,546.00 |
17 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 5,631,021.00 |
16 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000063 | 0.00000058 | 5,446,722.00 |
15 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000060 | 0.00000062 | 0.00000058 | 5,368,780.00 |
14 Abr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000062 | 0.00000057 | 5,451,046.00 |
13 Abr 2024 | 0.00000058 | -0.00000008 | -12.12% | 0.00000066 | 0.00000067 | 0.00000054 | 5,082,411.00 |
12 Abr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000070 | 0.00000070 | 0.00000055 | 4,578,101.00 |
11 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,072,212.00 |
10 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000071 | 0.00000068 | 4,339,028.00 |
09 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000068 | 4,263,387.00 |
08 Abr 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000073 | 0.00000073 | 0.00000069 | 4,069,992.00 |
07 Abr 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000075 | 0.00000075 | 0.00000072 | 3,901,940.00 |
06 Abr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000072 | 4,267,118.00 |
05 Abr 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000071 | 4,410,123.00 |