Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | XMARK/ETH | https://gate.io/trade/XMARK_ETH | ETH | 1 | https://gate.io/trade/XMARK_ETH | 0 | 12 horas hace |
| 0.007972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | XMARK/USDT | https://gate.io/trade/XMARK_USDT | USDT | 2 | https://gate.io/trade/XMARK_USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02710407 | -0.00342496 | -12.6363310012 | 0.02180864 | 0.028735 | 0 | CX |
| 4 | 0.02391011 | -0.000231 | -0.966118516393 | 0.02124934 | 0.028735 | 0 | CX |
| 12 | 0.01873242 | 0.00494669 | 26.4071059692 | 0.01584807 | 0.028735 | 0 | CX |
| 26 | 0.02463713 | -0.00095802 | -3.88852110615 | 0.01509669 | 0.028735 | 0 | CX |
| 52 | 0.0156751 | 0.00800401 | 51.0619389988 | 0.0148393 | 0.028735 | 0 | CX |
| 156 | 0.19274496 | -0.16906585 | -87.7147967968 | 0.008309 | 0.3006807 | 16196.3258995 | CX |
| 260 | 4.44762666 | -4.42394755 | -99.4676012217 | 0.008309 | 14.20382259 | 14251.6549145 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.02334017 | -0.000922 | -3.80 | 0.0243159 | 0.02487226 | 0.0230503 | 0 |
| 1734738600 | 0.02426214 | 0.00017983 | 0.75 | 0.02392348 | 0.02442475 | 0.02180864 | 0 |
| 1734652200 | 0.02408231 | -0.001298 | -5.11 | 0.02533188 | 0.02601249 | 0.02334878 | 0 |
| 1734565800 | 0.02538067 | -0.001778 | -6.55 | 0.02721348 | 0.02731981 | 0.02535932 | 0 |
| 1734479400 | 0.02715888 | -0.000817 | -2.92 | 0.02783179 | 0.02828728 | 0.02694923 | 0 |
| 1734393000 | 0.02797634 | 0.00030604 | 1.11 | 0.02683212 | 0.028735 | 0.02642815 | 0 |
| 1734306600 | 0.0276703 | 0.00061159 | 2.26 | 0.02710407 | 0.0276703 | 0.02684745 | 0 |
| 1734220200 | 0.02705871 | -0.000259 | -0.95 | 0.0273721 | 0.027601 | 0.02677843 | 0 |
| 1734133800 | 0.02731778 | 0.00017262 | 0.64 | 0.02720851 | 0.02774548 | 0.02699137 | 0 |
| 1734047400 | 0.02714516 | 0.00030436 | 1.13 | 0.02683667 | 0.02789451 | 0.02661246 | 0 |
| 1733961000 | 0.0268408 | 0.00150437 | 5.94 | 0.02545319 | 0.02695532 | 0.02495353 | 0 |
| 1733874600 | 0.02533643 | -0.000636 | -2.45 | 0.0258888 | 0.02643011 | 0.02463132 | 0 |
| 1733788200 | 0.02597238 | -0.00198 | -7.08 | 0.02683212 | 0.0276689 | 0.02490334 | 0 |
| 1733701800 | 0.02795247 | -0.000101 | -0.36 | 0.02802485 | 0.02809135 | 0.02754507 | 0 |
| 1733615400 | 0.0280532 | -6.4E-5 | -0.23 | 0.02802835 | 0.02816569 | 0.02785664 | 0 |
| 1733529000 | 0.02811697 | 0.0015813 | 5.96 | 0.0265265 | 0.028644 | 0.02651537 | 0 |
| 1733442600 | 0.02653567 | -0.000304 | -1.13 | 0.02683212 | 0.0276689 | 0.02618434 | 0 |
| 1733356200 | 0.02683919 | 0.00148547 | 5.86 | 0.02534469 | 0.02727459 | 0.02534469 | 0 |
| 1733269800 | 0.02535372 | -0.000123 | -0.48 | 0.0254597 | 0.02569259 | 0.02464224 | 0 |
| 1733183400 | 0.0254772 | -0.000511 | -1.97 | 0.02596783 | 0.02631377 | 0.0250173 | 0 |
| 1733097000 | 0.02598848 | 5.7E-5 | 0.22 | 0.02600682 | 0.02621101 | 0.02564107 | 0 |
| 1733010600 | 0.02593192 | 0.00076678 | 3.05 | 0.02510648 | 0.02613646 | 0.02503326 | 0 |
| 1732924200 | 0.02516514 | 9.8E-5 | 0.39 | 0.02506973 | 0.02553866 | 0.02478112 | 0 |
| 1732837800 | 0.02506679 | -0.000593 | -2.31 | 0.02555728 | 0.0256109 | 0.02475144 | 0 |
| 1732751400 | 0.02565983 | 0.0023765 | 10.21 | 0.02333744 | 0.02578485 | 0.02311071 | 0 |
| 1732665000 | 0.02328333 | -0.000618 | -2.59 | 0.02389107 | 0.0242319 | 0.02278017 | 0 |
| 1732578600 | 0.02390157 | 0.00036358 | 1.54 | 0.02179534 | 0.02477041 | 0.02124934 | 0 |
| 1732492200 | 0.02353799 | -0.000267 | -1.12 | 0.02391011 | 0.02417002 | 0.02304302 | 0 |
| 1732405800 | 0.02380525 | 0.00053529 | 2.30 | 0.02331525 | 0.02449636 | 0.02326051 | 0 |
| 1732319400 | 0.02326996 | -0.000344 | -1.46 | 0.02353988 | 0.02400566 | 0.02288951 | 0 |
| 1732233000 | 0.02361429 | 0.0020769 | 9.64 | 0.02152766 | 0.0236936 | 0.02126061 | 0 |
| 1732146600 | 0.02153739 | -0.000256 | -1.17 | 0.02179534 | 0.0221263 | 0.02124934 | 0 |
| 1732060200 | 0.02179352 | -0.000732 | -3.25 | 0.022512 | 0.022512 | 0.02152787 | 0 |
| 1731973800 | 0.02252593 | 0.0010234 | 4.76 | 0.02150967 | 0.02252593 | 0.02111508 | 0 |
| 1731887400 | 0.02150253 | -0.000392 | -1.79 | 0.02195641 | 0.02211461 | 0.02134734 | 0 |
| 1731801000 | 0.02189404 | 0.0002261 | 1.04 | 0.02160123 | 0.0225267 | 0.02152031 | 0 |
| 1731714600 | 0.02166794 | 0.00026145 | 1.22 | 0.02150967 | 0.02191665 | 0.02111067 | 0 |
| 1731628200 | 0.02140649 | -0.000958 | -4.28 | 0.02234169 | 0.02269687 | 0.02126348 | 0 |
| 1731541800 | 0.0223643 | -0.00039 | -1.71 | 0.02271626 | 0.02335935 | 0.0218484 | 0 |
| 1731455400 | 0.02275476 | -0.000796 | -3.38 | 0.02349025 | 0.02407923 | 0.02251886 | 0 |
| 1731369000 | 0.0235508 | 0.00124285 | 5.57 | 0.02228226 | 0.02368667 | 0.0218379 | 0 |
| 1731282600 | 0.02230795 | 0.00034349 | 1.56 | 0.02181921 | 0.02272368 | 0.02165975 | 0 |
| 1731196200 | 0.02196446 | 0.00124957 | 6.03 | 0.0207298 | 0.02210005 | 0.02072623 | 0 |
| 1731109800 | 0.02071489 | 0.0004088 | 2.01 | 0.02052015 | 0.02089486 | 0.02023574 | 0 |
| 1731023400 | 0.02030609 | 0.00124411 | 6.53 | 0.01898687 | 0.02043559 | 0.01893269 | 0 |
| 1730937000 | 0.01906198 | 0.00207088 | 12.19 | 0.01698557 | 0.01920751 | 0.01697892 | 0 |
| 1730850600 | 0.0169911 | 0.00024472 | 1.46 | 0.01685516 | 0.01734649 | 0.01667239 | 0 |
| 1730764200 | 0.01674638 | -0.000454 | -2.64 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1730677800 | 0.01720075 | -0.000209 | -1.20 | 0.01745842 | 0.01746038 | 0.01687658 | 0 |
| 1730591400 | 0.01740991 | -0.000168 | -0.96 | 0.01760353 | 0.01765302 | 0.01733382 | 0 |
| 1730505000 | 0.01757777 | -4.6E-5 | -0.26 | 0.01765036 | 0.01809682 | 0.01731177 | 0 |
| 1730418600 | 0.01762348 | -0.000997 | -5.35 | 0.0186172 | 0.01867026 | 0.01754186 | 0 |
| 1730332200 | 0.01862056 | 0.00017612 | 0.95 | 0.01844171 | 0.01902383 | 0.01824025 | 0 |
| 1730245800 | 0.01844444 | 0.00048755 | 2.72 | 0.01795164 | 0.01876392 | 0.01792686 | 0 |
| 1730159400 | 0.01795689 | 0.00041447 | 2.36 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1730073000 | 0.01754242 | 0.00018564 | 1.07 | 0.01733592 | 0.01765932 | 0.01724016 | 0 |
| 1729986600 | 0.01735678 | 0.00046137 | 2.73 | 0.01705844 | 0.01750637 | 0.01700097 | 0 |
| 1729900200 | 0.01689541 | -0.000825 | -4.66 | 0.01775039 | 0.01790579 | 0.0167321 | 0 |
| 1729813800 | 0.01772064 | 6.7E-5 | 0.38 | 0.01763566 | 0.01790075 | 0.01756286 | 0 |
| 1729727400 | 0.01765344 | -0.000708 | -3.86 | 0.01834028 | 0.01835757 | 0.01721342 | 0 |
| 1729641000 | 0.01836191 | -0.000303 | -1.62 | 0.01868972 | 0.01868972 | 0.01824774 | 0 |
| 1729554600 | 0.01866466 | -0.000521 | -2.72 | 0.01923642 | 0.01935416 | 0.01860159 | 0 |
| 1729468200 | 0.01918553 | 0.00064547 | 3.48 | 0.01855462 | 0.01927366 | 0.01845543 | 0 |
| 1729381800 | 0.01854006 | 4.3E-5 | 0.23 | 0.01848917 | 0.01863512 | 0.01842974 | 0 |
| 1729295400 | 0.01849736 | 0.00027797 | 1.53 | 0.01606675 | 0.01872752 | 0.01584807 | 0 |
| 1729209000 | 0.01821939 | -5.2E-5 | -0.28 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1729122600 | 0.01827161 | 8.7E-5 | 0.48 | 0.01824347 | 0.01850772 | 0.01814806 | 0 |
| 1729036200 | 0.01818446 | -0.000214 | -1.16 | 0.01840391 | 0.01877673 | 0.01782893 | 0 |
| 1728949800 | 0.01839824 | 0.00112294 | 6.50 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1728863400 | 0.0172753 | -6.1E-5 | -0.35 | 0.01735307 | 0.01737617 | 0.01705865 | 0 |
| 1728777000 | 0.01733613 | 0.00029869 | 1.75 | 0.01707265 | 0.01741523 | 0.01704948 | 0 |
| 1728690600 | 0.01703744 | 0.00035791 | 2.15 | 0.01667687 | 0.01729084 | 0.01666217 | 0 |
| 1728604200 | 0.01667953 | 0.00010136 | 0.61 | 0.01659875 | 0.01688624 | 0.01631329 | 0 |
| 1728517800 | 0.01657817 | -0.000509 | -2.98 | 0.01706376 | 0.01727292 | 0.01647345 | 0 |
| 1728431400 | 0.017087 | 9.5E-5 | 0.56 | 0.01700398 | 0.01722119 | 0.01684361 | 0 |
| 1728345000 | 0.01699173 | -8.6E-5 | -0.50 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1728258600 | 0.01707755 | 0.00017094 | 1.01 | 0.01687308 | 0.0171801 | 0.01685488 | 0 |
| 1728172200 | 0.01690661 | 5.0E-6 | 0.03 | 0.01693979 | 0.0169911 | 0.01673378 | 0 |
| 1728085800 | 0.01690157 | 0.00044975 | 2.73 | 0.01646309 | 0.01707818 | 0.01638266 | 0 |
| 1727999400 | 0.01645182 | -7.6E-5 | -0.46 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
| 1727913000 | 0.01652819 | -0.000632 | -3.68 | 0.01715203 | 0.01748719 | 0.01649235 | 0 |
| 1727826600 | 0.01716036 | -0.001001 | -5.51 | 0.01822044 | 0.01859536 | 0.01698417 | 0 |
| 1727740200 | 0.01816108 | -0.000414 | -2.23 | 0.01861307 | 0.01862161 | 0.01802682 | 0 |
| 1727653800 | 0.01857499 | -0.000155 | -0.83 | 0.01873242 | 0.01878219 | 0.01845438 | 0 |
| 1727567400 | 0.0187299 | -0.000153 | -0.81 | 0.01889433 | 0.01893416 | 0.01857765 | 0 |
| 1727481000 | 0.01888334 | 0.00047663 | 2.59 | 0.01840335 | 0.01909271 | 0.0183155 | 0 |
| 1727394600 | 0.01840671 | 0.00037975 | 2.11 | 0.0180782 | 0.018655 | 0.01791601 | 0 |
| 1727308200 | 0.01802696 | -0.000559 | -3.01 | 0.01855756 | 0.01865248 | 0.01791461 | 0 |
| 1727221800 | 0.01858619 | 4.4E-5 | 0.24 | 0.01853719 | 0.01869588 | 0.01816997 | 0 |
| 1727135400 | 0.01854209 | 0.00046669 | 2.58 | 0.01606675 | 0.01890378 | 0.01584807 | 0 |
| 1727049000 | 0.0180754 | -0.000258 | -1.41 | 0.01831102 | 0.0183512 | 0.01769852 | 0 |
| 1726962600 | 0.01833363 | 0.00045339 | 2.54 | 0.01791629 | 0.01834896 | 0.01772267 | 0 |
|
XMARK/ETH 0.00000700 ETH
+0.00%
|
XMARK/USD $ 0.023679
+1.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
