Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YIN Finance | YINUSDT | Gate.io | 22,313 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.43% | 0.002341 | 0.002313 | 0.002379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002332 | 0.002532 | 0.002115 | 0.002331 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:18:11 | 4,372.71 | 0.002341 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,816.58 | 8,011,602.46 | YIN | |||
Resumen Histórico YINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.002331 | -0.000454 | -16.30% | 0.002776 | 0.003679 | 0.002247 | 9,343,025.00 |
| 04 Jun 2024 | 0.002785 | -0.000267 | -8.75% | 0.003096 | 0.003188 | 0.002589 | 3,853,269.00 |
| 03 Jun 2024 | 0.003052 | -0.000741 | -19.54% | 0.003805 | 0.003805 | 0.002946 | 6,436,124.00 |
| 02 Jun 2024 | 0.003793 | 0.000144 | 3.95% | 0.003902 | 0.004367 | 0.003553 | 4,316,504.00 |
| 01 Jun 2024 | 0.003649 | -0.000401 | -9.90% | 0.004324 | 0.004993 | 0.003331 | 6,099,528.00 |
| 31 May 2024 | 0.00405 | -0.002524 | -38.39% | 0.006563 | 0.006675 | 0.003072 | 7,291,350.00 |
| 30 May 2024 | 0.006574 | 0.000474 | 7.77% | 0.006264 | 0.0075 | 0.004518 | 3,754,422.00 |
| 29 May 2024 | 0.0061 | -0.000892 | -12.76% | 0.006983 | 0.007087 | 0.005668 | 1,310,147.00 |
| 28 May 2024 | 0.006992 | -0.000826 | -10.57% | 0.007818 | 0.007845 | 0.006493 | 1,894,585.00 |
| 27 May 2024 | 0.007818 | -0.001482 | -15.94% | 0.0089 | 0.009175 | 0.007434 | 2,073,142.00 |
| 26 May 2024 | 0.0093 | 0.000081 | 0.88% | 0.009189 | 0.009436 | 0.008 | 2,057,854.00 |
| 25 May 2024 | 0.009219 | -0.002143 | -18.86% | 0.011359 | 0.011359 | 0.008844 | 2,561,949.00 |
| 24 May 2024 | 0.011362 | -0.002759 | -19.54% | 0.01396 | 0.014923 | 0.009123 | 9,017,972.00 |
| 23 May 2024 | 0.014121 | 0.000537 | 3.95% | 0.01256 | 0.024 | 0.01191 | 2,157,225.00 |
| 22 May 2024 | 0.013584 | 0.001221 | 9.88% | 0.012369 | 0.0152 | 0.012075 | 93,362.00 |
| 21 May 2024 | 0.012363 | -0.000258 | -2.04% | 0.012185 | 0.012863 | 0.01217 | 27,414.00 |
| 20 May 2024 | 0.012621 | 0.000592 | 4.92% | 0.012048 | 0.01318 | 0.011944 | 267,806.00 |
| 19 May 2024 | 0.012029 | -0.000087 | -0.72% | 0.012055 | 0.012951 | 0.011913 | 341,391.00 |
| 18 May 2024 | 0.012116 | 0.000023 | 0.19% | 0.012165 | 0.012386 | 0.01197 | 414,033.00 |
| 17 May 2024 | 0.012093 | -0.000315 | -2.54% | 0.012427 | 0.012479 | 0.01191 | 256,680.00 |
| 16 May 2024 | 0.012408 | -0.000816 | -6.17% | 0.013249 | 0.01344 | 0.012048 | 471,207.00 |
| 15 May 2024 | 0.013224 | 0.000122 | 0.93% | 0.013632 | 0.013632 | 0.013083 | 234,418.00 |
| 14 May 2024 | 0.013102 | -0.000036 | -0.27% | 0.012483 | 0.013633 | 0.011771 | 167,577.00 |
| 13 May 2024 | 0.013138 | 0.000191 | 1.48% | 0.012301 | 0.013138 | 0.012266 | 14,801.00 |
| 12 May 2024 | 0.012947 | 0.000866 | 7.17% | 0.012075 | 0.012947 | 0.012045 | 228,561.00 |
| 11 May 2024 | 0.012081 | -0.000864 | -6.67% | 0.012911 | 0.017374 | 0.009728 | 670,697.00 |
| 10 May 2024 | 0.012945 | 0.001158 | 9.82% | 0.012878 | 0.012966 | 0.011946 | 13,050.00 |
| 09 May 2024 | 0.011787 | -0.001818 | -13.36% | 0.013577 | 0.013665 | 0.01132 | 441,831.00 |
| 08 May 2024 | 0.013605 | 0.00092 | 7.25% | 0.012622 | 0.014964 | 0.012619 | 343,148.00 |
| 07 May 2024 | 0.012685 | -0.000522 | -3.95% | 0.013207 | 0.013599 | 0.012607 | 124,970.00 |
| 06 May 2024 | 0.013207 | -0.000119 | -0.89% | 0.013343 | 0.014083 | 0.012786 | 446,901.00 |
| 05 May 2024 | 0.013326 | -0.000674 | -4.81% | 0.014017 | 0.01414 | 0.013042 | 466,948.00 |
| 04 May 2024 | 0.014 | 0.001002 | 7.71% | 0.012962 | 0.014243 | 0.012908 | 569,347.00 |
