Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Gemini | 1,170,268,806,714 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3,704.45 | -6.29% | 55,148.21 | 55,170.41 | 55,196.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55,148.21 | 55,148.21 | 55,148.21 | 58,852.66 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 19:08:18 | 0.000018 | 55,148.21 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58,852.66 | 0.00 | 0.00% | 58,852.66 | 58,852.66 | 58,852.66 | 0.00 |
| 01 May 2024 | 58,852.66 | 0.00 | 0.00% | 58,852.66 | 58,852.66 | 58,852.66 | 0.00 |
| 30 Abr 2024 | 58,852.66 | 86.25 | 0.15% | 59,394.40 | 59,480.97 | 58,852.66 | 0.00 |
| 29 Abr 2024 | 58,766.41 | -922.04 | -1.54% | 59,053.08 | 59,053.08 | 57,100.00 | 2.00 |
| 28 Abr 2024 | 59,688.45 | 752.41 | 1.28% | 59,495.95 | 59,906.78 | 59,495.95 | 0.00 |
| 27 Abr 2024 | 58,936.04 | -1,180.08 | -1.96% | 59,643.38 | 59,643.38 | 58,541.92 | 0.00 |
| 26 Abr 2024 | 60,116.12 | -254.69 | -0.42% | 60,214.84 | 60,214.84 | 60,116.12 | 0.00 |
| 25 Abr 2024 | 60,370.81 | 159.03 | 0.26% | 60,573.18 | 60,573.18 | 59,360.68 | 0.00 |
| 24 Abr 2024 | 60,211.78 | -2,064.47 | -3.32% | 62,441.54 | 62,586.86 | 59,855.22 | 3.00 |
| 23 Abr 2024 | 62,276.25 | -622.67 | -0.99% | 62,986.36 | 62,986.36 | 61,898.32 | 2.00 |
| 22 Abr 2024 | 62,898.92 | 3,152.85 | 5.28% | 61,038.78 | 63,100.00 | 60,714.78 | 1.00 |
| 21 Abr 2024 | 59,746.07 | 0.00 | 0.00% | 59,746.07 | 59,746.07 | 59,746.07 | 0.00 |
| 20 Abr 2024 | 59,746.07 | 0.00 | 0.00% | 59,746.07 | 59,746.07 | 59,746.07 | 0.00 |
| 19 Abr 2024 | 59,746.07 | 2,256.85 | 3.93% | 57,555.79 | 61,395.50 | 57,090.00 | 0.00 |
| 18 Abr 2024 | 57,489.22 | 0.00 | 0.00% | 57,489.22 | 57,489.22 | 57,489.22 | 0.00 |
| 17 Abr 2024 | 57,489.22 | -2,736.92 | -4.54% | 60,152.96 | 60,688.09 | 56,545.53 | 1.00 |
| 16 Abr 2024 | 60,226.14 | 549.38 | 0.92% | 59,600.60 | 60,486.43 | 58,266.00 | 1.00 |
| 15 Abr 2024 | 59,676.76 | -989.05 | -1.63% | 61,471.83 | 62,765.69 | 59,500.00 | 0.00 |
| 14 Abr 2024 | 60,665.81 | -6,333.19 | -9.45% | 62,800.00 | 62,800.00 | 58,875.49 | 0.00 |
| 13 Abr 2024 | 66,999.00 | 0.00 | 0.00% | 66,999.00 | 66,999.00 | 66,999.00 | 0.00 |
| 12 Abr 2024 | 66,999.00 | 1,309.67 | 1.99% | 65,466.12 | 66,999.00 | 65,466.12 | 0.00 |
| 11 Abr 2024 | 65,689.33 | 357.71 | 0.55% | 65,689.33 | 65,689.33 | 65,689.33 | 0.00 |
| 10 Abr 2024 | 65,331.62 | 1,908.76 | 3.01% | 63,544.75 | 65,331.62 | 62,672.64 | 3.00 |
| 09 Abr 2024 | 63,422.86 | -790.38 | -1.23% | 65,205.10 | 65,304.81 | 60,600.00 | 3.00 |
| 08 Abr 2024 | 64,213.24 | -1,785.76 | -2.71% | 63,985.60 | 64,213.24 | 63,817.51 | 0.00 |
| 07 Abr 2024 | 65,999.00 | 3,200.43 | 5.10% | 63,640.92 | 65,999.00 | 63,640.92 | 0.00 |
| 06 Abr 2024 | 62,798.57 | 416.41 | 0.67% | 62,688.33 | 62,798.57 | 62,688.33 | 0.00 |
| 05 Abr 2024 | 62,382.16 | 382.67 | 0.62% | 62,522.91 | 63,358.63 | 61,174.19 | 0.00 |
| 04 Abr 2024 | 61,999.49 | 1,252.90 | 2.06% | 61,228.55 | 61,999.49 | 61,228.55 | 0.00 |
| 03 Abr 2024 | 60,746.59 | -334.86 | -0.55% | 60,847.85 | 61,929.86 | 60,746.59 | 2.00 |
