Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Gemini | 771,175,895,241 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29,802.27 | 31,078.30 | 31,096.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29,802.27 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 29,802.27 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 29,802.27 | 0.00 | 0.00% | 29,802.27 | 29,802.27 | 29,802.27 | 0.00 |
| 01 Dic 2023 | 29,802.27 | -14.95 | -0.05% | 29,769.67 | 29,802.27 | 29,769.67 | 0.00 |
| 30 Nov 2023 | 29,817.22 | -90.77 | -0.30% | 29,813.46 | 29,817.22 | 29,783.09 | 0.00 |
| 29 Nov 2023 | 29,907.99 | 487.75 | 1.66% | 29,673.39 | 29,946.00 | 29,673.39 | 0.00 |
| 28 Nov 2023 | 29,420.24 | -282.69 | -0.95% | 29,454.65 | 29,530.35 | 29,420.24 | 0.00 |
| 27 Nov 2023 | 29,702.93 | -330.97 | -1.10% | 29,711.34 | 29,760.92 | 29,702.93 | 0.00 |
| 26 Nov 2023 | 30,033.90 | 110.24 | 0.37% | 29,929.90 | 30,033.90 | 29,899.78 | 0.00 |
| 25 Nov 2023 | 29,923.66 | 223.24 | 0.75% | 29,885.41 | 29,923.66 | 29,877.74 | 0.00 |
| 24 Nov 2023 | 29,700.42 | -87.58 | -0.29% | 29,700.42 | 29,700.42 | 29,700.42 | 0.00 |
| 23 Nov 2023 | 29,788.00 | 1,588.21 | 5.63% | 29,866.91 | 29,866.91 | 29,788.00 | 0.00 |
| 22 Nov 2023 | 28,199.79 | -1,764.38 | -5.89% | 27,970.40 | 28,199.79 | 27,970.40 | 0.00 |
| 21 Nov 2023 | 29,964.17 | 5.37 | 0.02% | 29,940.30 | 29,964.17 | 29,940.30 | 0.00 |
| 20 Nov 2023 | 29,958.80 | 817.72 | 2.81% | 29,905.21 | 29,958.80 | 29,905.21 | 0.00 |
| 19 Nov 2023 | 29,141.08 | -104.68 | -0.36% | 29,241.11 | 29,251.81 | 29,141.08 | 0.00 |
| 18 Nov 2023 | 29,245.76 | -90.49 | -0.31% | 29,413.66 | 29,413.66 | 29,197.48 | 0.00 |
| 17 Nov 2023 | 29,336.25 | -1,210.71 | -3.96% | 29,178.76 | 29,336.25 | 29,178.76 | 0.00 |
| 16 Nov 2023 | 30,546.96 | 2,088.98 | 7.34% | 30,571.02 | 30,571.02 | 30,464.70 | 0.00 |
| 15 Nov 2023 | 28,457.98 | -1,245.13 | -4.19% | 28,467.74 | 28,467.74 | 28,457.98 | 0.00 |
| 14 Nov 2023 | 29,703.11 | -873.90 | -2.86% | 29,723.92 | 29,723.92 | 29,586.37 | 0.00 |
| 13 Nov 2023 | 30,577.01 | 280.86 | 0.93% | 30,370.89 | 30,627.34 | 30,312.86 | 0.00 |
| 12 Nov 2023 | 30,296.15 | -93.85 | -0.31% | 30,423.27 | 30,423.27 | 30,217.85 | 0.00 |
| 11 Nov 2023 | 30,390.00 | 363.92 | 1.21% | 30,567.99 | 30,605.00 | 30,390.00 | 0.00 |
| 10 Nov 2023 | 30,026.08 | 610.33 | 2.07% | 30,088.22 | 30,149.25 | 29,928.01 | 0.00 |
| 09 Nov 2023 | 29,415.75 | 510.23 | 1.77% | 29,097.59 | 29,415.75 | 29,097.59 | 0.00 |
| 08 Nov 2023 | 28,905.52 | 556.53 | 1.96% | 28,845.81 | 28,905.52 | 28,786.51 | 0.00 |
| 07 Nov 2023 | 28,348.99 | 56.52 | 0.20% | 28,347.53 | 28,348.99 | 28,292.47 | 0.00 |
| 06 Nov 2023 | 28,292.47 | -46.00 | -0.16% | 28,322.28 | 28,459.38 | 28,292.47 | 0.00 |
| 05 Nov 2023 | 28,338.47 | 209.16 | 0.74% | 28,375.34 | 28,375.34 | 28,292.47 | 0.00 |
| 04 Nov 2023 | 28,129.31 | -274.80 | -0.97% | 28,068.35 | 28,129.31 | 28,063.30 | 0.00 |
| 03 Nov 2023 | 28,404.11 | -840.57 | -2.87% | 28,645.17 | 28,645.17 | 28,269.46 | 0.00 |
