Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Gemini | 1,265,862,381,548 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -479.39 | -0.93% | 51,189.91 | 51,234.08 | 51,272.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 51,175.57 | 51,484.90 | 50,893.38 | 51,669.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 04:42:29 | 0.020000 | 51,189.91 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 51,669.30 | 469.30 | 0.92% | 51,666.00 | 51,671.60 | 50,351.51 | 1.00 |
| 24 Abr 2024 | 51,200.00 | -1,995.83 | -3.75% | 53,562.91 | 53,648.92 | 51,000.00 | 5.00 |
| 23 Abr 2024 | 53,195.83 | -1,104.17 | -2.03% | 54,259.61 | 54,259.61 | 53,026.97 | 0.00 |
| 22 Abr 2024 | 54,300.00 | 1,642.00 | 3.12% | 52,493.20 | 54,391.46 | 52,493.20 | 5.00 |
| 21 Abr 2024 | 52,658.00 | 1,192.26 | 2.32% | 52,758.14 | 53,053.99 | 52,103.20 | 1.00 |
| 20 Abr 2024 | 51,465.74 | 0.00 | 0.00% | 51,465.74 | 51,465.74 | 51,465.74 | 0.00 |
| 19 Abr 2024 | 51,465.74 | 266.38 | 0.52% | 50,719.36 | 52,538.13 | 48,530.25 | 5.00 |
| 18 Abr 2024 | 51,199.36 | 1,667.79 | 3.37% | 49,341.61 | 51,500.56 | 48,869.06 | 3.00 |
| 17 Abr 2024 | 49,531.57 | -1,758.10 | -3.43% | 51,668.00 | 51,938.87 | 48,177.68 | 2.00 |
| 16 Abr 2024 | 51,289.67 | 353.91 | 0.69% | 50,873.12 | 51,531.40 | 49,750.00 | 1.00 |
| 15 Abr 2024 | 50,935.76 | -1,801.54 | -3.42% | 52,854.10 | 53,537.24 | 50,400.00 | 8.00 |
| 14 Abr 2024 | 52,737.30 | -1,201.01 | -2.23% | 51,692.43 | 53,180.00 | 50,500.00 | 3.00 |
| 13 Abr 2024 | 53,938.31 | 0.00 | 0.00% | 53,938.31 | 53,938.31 | 53,938.31 | 0.00 |
| 12 Abr 2024 | 53,938.31 | -1,844.79 | -3.31% | 55,974.76 | 56,779.79 | 53,000.00 | 3.00 |
| 11 Abr 2024 | 55,783.10 | -448.72 | -0.80% | 56,299.94 | 56,590.51 | 54,445.60 | 1.00 |
| 10 Abr 2024 | 56,231.82 | 1,794.34 | 3.30% | 54,399.74 | 56,513.61 | 53,733.20 | 0.00 |
| 09 Abr 2024 | 54,437.48 | -1,462.51 | -2.62% | 55,800.00 | 56,269.10 | 53,959.00 | 2.00 |
| 08 Abr 2024 | 55,899.99 | 1,139.49 | 2.08% | 54,820.20 | 57,098.86 | 54,048.30 | 5.00 |
| 07 Abr 2024 | 54,760.50 | -56.75 | -0.10% | 54,900.00 | 55,275.68 | 53,824.90 | 0.00 |
| 06 Abr 2024 | 54,817.25 | 1,137.02 | 2.12% | 53,575.00 | 54,817.25 | 53,496.91 | 0.00 |
| 05 Abr 2024 | 53,680.23 | 1,336.67 | 2.55% | 53,980.26 | 54,054.00 | 52,500.00 | 1.00 |
| 04 Abr 2024 | 52,343.56 | 0.00 | 0.00% | 52,343.56 | 52,343.56 | 52,343.56 | 0.00 |
| 03 Abr 2024 | 52,343.56 | 490.14 | 0.95% | 51,694.30 | 53,000.00 | 51,694.30 | 5.00 |
| 02 Abr 2024 | 51,853.42 | -3,459.05 | -6.25% | 55,081.43 | 55,081.43 | 47,526.01 | 9.00 |
| 01 Abr 2024 | 55,312.47 | 32.27 | 0.06% | 56,035.51 | 56,035.51 | 54,000.00 | 2.00 |
| 31 Mar 2024 | 55,280.20 | 217.50 | 0.40% | 55,116.95 | 55,816.88 | 54,929.02 | 0.00 |
| 30 Mar 2024 | 55,062.70 | -69.88 | -0.13% | 55,235.47 | 55,243.99 | 55,062.70 | 0.00 |
| 29 Mar 2024 | 55,132.58 | 532.08 | 0.97% | 55,742.00 | 56,500.00 | 54,500.00 | 6.00 |
| 28 Mar 2024 | 54,600.50 | 0.00 | 0.00% | 54,600.50 | 54,600.50 | 54,600.50 | 0.00 |
| 27 Mar 2024 | 54,600.50 | -837.23 | -1.51% | 55,647.00 | 56,570.00 | 54,000.00 | 4.00 |
| 26 Mar 2024 | 55,437.73 | 289.32 | 0.52% | 55,150.09 | 56,750.48 | 54,992.58 | 2.00 |
