BTCGBP

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCGBP Gemini 326,636,169,446 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
53.02 0.38% 13,953.02 13,954.12 13,965.16
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
13,940.07 13,980.84 13,937.64 13,900.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gemini 21:52:43 0.000441 13,953.02 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,137.08 0.081499 BTC BTCEUR BTCUSD ETHBTC

Resumen Histórico BTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 13,900.00 -126.94 -0.90% 14,100.07 14,231.56 13,900.00 2.00
04 Dic 2022 14,026.94 166.94 1.20% 13,897.19 14,026.94 13,897.19 0.00
03 Dic 2022 13,860.00 25.92 0.19% 13,942.05 13,942.05 13,860.00 0.00
02 Dic 2022 13,834.08 0.020 0.00% 13,842.58 13,887.95 13,806.50 0.00
01 Dic 2022 13,834.06 -280.03 -1.98% 14,255.74 14,259.51 13,770.00 11.00
30 Nov 2022 14,114.09 388.06 2.83% 13,768.93 14,215.74 13,760.57 3.00
29 Nov 2022 13,726.03 300.06 2.23% 13,544.62 13,726.03 13,469.53 0.00
28 Nov 2022 13,425.97 -261.64 -1.91% 13,680.05 13,714.49 13,377.19 1.00
27 Nov 2022 13,687.61 -54.84 -0.40% 13,687.61 13,687.61 13,687.60 0.00
26 Nov 2022 13,742.45 43.51 0.32% 13,756.91 13,834.59 13,727.56 1.00
25 Nov 2022 13,698.94 44.94 0.33% 13,685.30 13,780.29 13,330.00 2.00
24 Nov 2022 13,654.00 -266.74 -1.92% 13,737.56 14,080.00 13,493.13 6.00
23 Nov 2022 13,920.74 307.82 2.26% 13,616.46 13,920.74 13,584.00 0.00
22 Nov 2022 13,612.92 0.00 0.00% 13,612.92 13,612.92 13,612.92 0.00
21 Nov 2022 13,612.92 -402.16 -2.87% 13,726.18 13,726.18 13,468.46 1.00
20 Nov 2022 14,015.08 64.88 0.47% 14,036.60 14,096.16 14,015.08 4.00
19 Nov 2022 13,950.20 10.67 0.08% 14,014.28 14,014.28 13,950.20 0.00
18 Nov 2022 13,939.53 -73.77 -0.53% 14,200.27 14,396.62 13,939.53 1.00
17 Nov 2022 14,013.30 -194.21 -1.37% 13,982.45 14,164.15 13,851.58 3.00
16 Nov 2022 14,207.51 0.00 0.00% 14,207.51 14,207.51 14,207.51 0.00
15 Nov 2022 14,207.51 618.03 4.55% 14,216.17 14,302.78 14,070.65 1.00
14 Nov 2022 13,589.48 -666.31 -4.67% 13,875.82 13,875.82 13,551.09 1.00
13 Nov 2022 14,255.79 0.00 0.00% 14,255.79 14,255.79 14,255.79 0.00
12 Nov 2022 14,255.79 -549.67 -3.71% 14,424.41 14,453.22 14,107.84 0.00
11 Nov 2022 14,805.46 -408.52 -2.69% 15,500.00 15,998.78 14,500.00 5.00
10 Nov 2022 15,213.98 1,057.72 7.47% 14,027.17 15,332.06 14,027.17 1.00
09 Nov 2022 14,156.26 -1,881.37 -11.73% 16,016.94 16,128.16 14,000.00 27.00
08 Nov 2022 16,037.63 -2,631.02 -14.09% 17,907.17 17,919.43 14,850.00 126.00
07 Nov 2022 18,668.65 0.00 0.00% 18,668.65 18,668.65 18,668.65 0.00
06 Nov 2022 18,668.65 -91.07 -0.49% 18,728.71 18,756.75 18,576.60 13.00
05 Nov 2022 18,759.72 487.34 2.67% 18,579.60 18,848.83 18,532.62 3.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GEMN
BTCGBP
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 21:04:22