| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Gemini | 907,297,650 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0062 | 1.98% | 0.3198 | 0.3198 | 0.3199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3221 | 0.3227 | 0.3198 | 0.3136 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 05:13:34 | 0.444509 | 0.3198 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.3136 | 0.001 | 0.32% | 0.3114 | 0.3136 | 0.308 | 2,483.00 |
| 01 Jun 2023 | 0.3126 | -0.0173 | -5.24% | 0.3119 | 0.3146 | 0.3112 | 1,922.00 |
| 31 May 2023 | 0.3299 | -0.0008 | -0.24% | 0.3283 | 0.331 | 0.3272 | 17,860.00 |
| 30 May 2023 | 0.3307 | -0.0176 | -5.05% | 0.3332 | 0.3335 | 0.3295 | 2,206.00 |
| 29 May 2023 | 0.3483 | 0.0154 | 4.63% | 0.3484 | 0.3513 | 0.3475 | 18,719.00 |
| 28 May 2023 | 0.3329 | 0.005 | 1.52% | 0.3303 | 0.3445 | 0.3298 | 48,844.00 |
| 27 May 2023 | 0.3279 | -0.0001 | -0.03% | 0.3277 | 0.3288 | 0.3258 | 3,746.00 |
| 26 May 2023 | 0.328 | -0.0002 | -0.06% | 0.3312 | 0.332 | 0.328 | 1,055.00 |
| 25 May 2023 | 0.3282 | -0.0336 | -9.29% | 0.3313 | 0.3313 | 0.3186 | 76,020.00 |
| 24 May 2023 | 0.3618 | -0.0013 | -0.36% | 0.3638 | 0.3639 | 0.361 | 1,007.00 |
| 23 May 2023 | 0.3631 | 0.0059 | 1.65% | 0.3612 | 0.365 | 0.3578 | 105,800.00 |
| 22 May 2023 | 0.3572 | -0.0028 | -0.78% | 0.3614 | 0.362 | 0.3539 | 1,381.00 |
| 21 May 2023 | 0.360 | -0.008 | -2.17% | 0.3647 | 0.3656 | 0.3591 | 3,916.00 |
| 20 May 2023 | 0.368 | 0.0007 | 0.19% | 0.3702 | 0.3715 | 0.3671 | 1,143.00 |
| 19 May 2023 | 0.3673 | -0.0179 | -4.65% | 0.3708 | 0.3711 | 0.3663 | 11,305.00 |
| 18 May 2023 | 0.3852 | -0.0007 | -0.18% | 0.3874 | 0.3883 | 0.3852 | 3,065.00 |
| 17 May 2023 | 0.3859 | 0.0099 | 2.63% | 0.3819 | 0.3859 | 0.3772 | 740.00 |
| 16 May 2023 | 0.376 | 0.0039 | 1.05% | 0.3833 | 0.3854 | 0.370 | 53,232.00 |
| 15 May 2023 | 0.3721 | 0.0118 | 3.28% | 0.3708 | 0.3727 | 0.3637 | 2,464.00 |
| 14 May 2023 | 0.3603 | -0.0096 | -2.60% | 0.3642 | 0.3646 | 0.3597 | 12,010.00 |
| 13 May 2023 | 0.3699 | 0.0071 | 1.96% | 0.3721 | 0.3725 | 0.3692 | 1,341.00 |
| 12 May 2023 | 0.3628 | -0.014 | -3.72% | 0.3687 | 0.3702 | 0.3625 | 9,288.00 |
| 11 May 2023 | 0.3768 | 0.0027 | 0.72% | 0.3813 | 0.3813 | 0.3746 | 1,365.00 |
| 10 May 2023 | 0.3741 | 0.0078 | 2.13% | 0.3688 | 0.3744 | 0.3688 | 43,866.00 |
| 09 May 2023 | 0.3663 | -0.0125 | -3.30% | 0.3635 | 0.3686 | 0.3628 | 4,803.00 |
| 08 May 2023 | 0.3788 | -0.0322 | -7.83% | 0.3821 | 0.3832 | 0.3772 | 8,983.00 |
| 07 May 2023 | 0.411 | -0.0197 | -4.57% | 0.4121 | 0.4142 | 0.4106 | 1,948.00 |
| 06 May 2023 | 0.4307 | -0.0046 | -1.06% | 0.4341 | 0.438 | 0.4307 | 6,567.00 |
| 05 May 2023 | 0.4353 | -0.0069 | -1.56% | 0.4292 | 0.4358 | 0.4276 | 8,649.00 |
| 04 May 2023 | 0.4422 | 0.0289 | 6.99% | 0.4405 | 0.4432 | 0.4384 | 6,289.00 |
| 03 May 2023 | 0.4133 | -0.0001 | -0.02% | 0.4159 | 0.4165 | 0.4118 | 2,199.00 |