Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSD | Gemini | 2,062,353,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -2.64% | 0.7387 | 0.7407 | 0.7419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.760 | 0.779 | 0.7338 | 0.7587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 07:11:46 | 31.67 | 0.7387 | USD |
Resumen Histórico FTMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.7587 | 0.040 | 5.57% | 0.7291 | 0.788 | 0.710 | 150,270.00 |
| 24 Abr 2024 | 0.7187 | -0.0115 | -1.57% | 0.7326 | 0.7675 | 0.7111 | 121,974.00 |
| 23 Abr 2024 | 0.7302 | -0.029 | -3.82% | 0.7602 | 0.7737 | 0.7237 | 221,449.00 |
| 22 Abr 2024 | 0.7592 | 0.0111 | 1.48% | 0.7538 | 0.791 | 0.740 | 125,959.00 |
| 21 Abr 2024 | 0.7481 | 0.0523 | 7.52% | 0.7569 | 0.7881 | 0.7377 | 212,193.00 |
| 20 Abr 2024 | 0.6958 | 0.00 | 0.00% | 0.6958 | 0.6958 | 0.6958 | 0.00 |
| 19 Abr 2024 | 0.6958 | 0.0225 | 3.34% | 0.6816 | 0.7173 | 0.6169 | 291,764.00 |
| 18 Abr 2024 | 0.6733 | 0.00 | 0.00% | 0.6733 | 0.6733 | 0.6733 | 0.00 |
| 17 Abr 2024 | 0.6733 | -0.0244 | -3.50% | 0.6932 | 0.7134 | 0.6516 | 250,345.00 |
| 16 Abr 2024 | 0.6977 | 0.0514 | 7.95% | 0.6463 | 0.6977 | 0.6251 | 147,247.00 |
| 15 Abr 2024 | 0.6463 | -0.0666 | -9.34% | 0.7071 | 0.7555 | 0.6229 | 400,946.00 |
| 14 Abr 2024 | 0.7129 | -0.033 | -4.42% | 0.708 | 0.7757 | 0.6311 | 506,247.00 |
| 13 Abr 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0.00 |
| 12 Abr 2024 | 0.7459 | -0.1711 | -18.66% | 0.9174 | 0.9432 | 0.6892 | 899,821.00 |
| 11 Abr 2024 | 0.917 | -0.0742 | -7.49% | 0.9824 | 1.01 | 0.8917 | 248,204.00 |
| 10 Abr 2024 | 0.9912 | -0.0258 | -2.54% | 1.02 | 1.04 | 0.9542 | 679,760.00 |
| 09 Abr 2024 | 1.02 | 0.080 | 9.03% | 0.9356 | 1.04 | 0.9148 | 588,466.00 |
| 08 Abr 2024 | 0.9328 | 0.0609 | 6.98% | 0.8624 | 0.9438 | 0.8495 | 236,725.00 |
| 07 Abr 2024 | 0.8719 | 0.0264 | 3.12% | 0.8431 | 0.9156 | 0.8368 | 242,616.00 |
| 06 Abr 2024 | 0.8455 | 0.0455 | 5.69% | 0.8008 | 0.8569 | 0.8008 | 93,281.00 |
| 05 Abr 2024 | 0.800 | -0.0557 | -6.51% | 0.8515 | 0.853 | 0.7763 | 173,147.00 |
| 04 Abr 2024 | 0.8557 | 0.0374 | 4.57% | 0.8207 | 0.8918 | 0.8107 | 163,029.00 |
| 03 Abr 2024 | 0.8183 | -0.0463 | -5.36% | 0.8601 | 0.8977 | 0.8155 | 398,511.00 |
| 02 Abr 2024 | 0.8646 | -0.0862 | -9.07% | 0.9454 | 0.9471 | 0.8628 | 302,103.00 |
| 01 Abr 2024 | 0.9508 | -0.0544 | -5.41% | 0.9986 | 0.9993 | 0.9028 | 335,130.00 |
| 31 Mar 2024 | 1.01 | 0.060 | 6.86% | 0.940 | 1.02 | 0.9367 | 123,836.00 |
| 30 Mar 2024 | 0.9407 | -0.0416 | -4.23% | 0.9849 | 0.9957 | 0.9334 | 200,402.00 |
| 29 Mar 2024 | 0.9823 | -0.039 | -3.82% | 1.02 | 1.02 | 0.9526 | 299,118.00 |
| 28 Mar 2024 | 1.02 | 0.020 | 1.84% | 1.00 | 1.04 | 0.9918 | 525,482.00 |
| 27 Mar 2024 | 1.00 | -0.070 | -6.56% | 1.06 | 1.10 | 1.00 | 786,416.00 |
| 26 Mar 2024 | 1.07 | -0.060 | -4.94% | 1.13 | 1.16 | 1.06 | 348,247.00 |
