Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Helium | HNTUSD | Gemini | 489,378,391 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0429 | 1.29% | 3.38 | 3.36 | 3.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.38 | 3.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 21:16:09 | 0.076598 | 3.38 | USD |
Resumen Histórico HNTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 3.33 | -0.280 | -7.86% | 3.31 | 3.35 | 3.29 | 252.00 |
| 29 Jun 2024 | 3.62 | -0.020 | -0.52% | 3.58 | 3.62 | 3.58 | 1.00 |
| 28 Jun 2024 | 3.64 | 0.410 | 12.70% | 3.63 | 3.69 | 3.62 | 124.00 |
| 27 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 26 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
| 25 Jun 2024 | 3.23 | -0.290 | -8.19% | 3.23 | 3.23 | 3.23 | 6.00 |
| 24 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 23 Jun 2024 | 3.52 | 0.110 | 3.34% | 3.52 | 3.52 | 3.52 | 6.00 |
| 22 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 21 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 20 Jun 2024 | 3.40 | -0.140 | -4.04% | 3.43 | 3.43 | 3.40 | 0.00 |
| 19 Jun 2024 | 3.55 | 0.150 | 4.52% | 3.47 | 3.62 | 3.47 | 346.00 |
| 18 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 17 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 16 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 15 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 14 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 13 Jun 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 12 Jun 2024 | 3.39 | -0.180 | -4.93% | 3.39 | 3.39 | 3.39 | 26.00 |
| 11 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| 10 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| 09 Jun 2024 | 3.57 | -0.510 | -12.50% | 3.55 | 3.60 | 3.55 | 331.00 |
| 08 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 07 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 06 Jun 2024 | 4.08 | -0.010 | -0.22% | 4.08 | 4.08 | 4.08 | 9.00 |
| 05 Jun 2024 | 4.09 | 0.050 | 1.16% | 4.09 | 4.09 | 4.09 | 2.00 |
| 04 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 03 Jun 2024 | 4.04 | -0.070 | -1.71% | 4.04 | 4.04 | 4.03 | 361.00 |
| 02 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0.00 |
| 01 Jun 2024 | 4.11 | 0.200 | 5.16% | 4.09 | 4.12 | 4.09 | 554.00 |
