Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0689 | Binance | 3883947 | /cdn/crypto/logos/exchanges/BINA.png | $ 269,931.19 | 1725194667 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 72.5287162421 | Recientemente |
| 0.069 | OKX | 449042.63904 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,199.05 | 1725194645 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 2 | https://www.okx.com/trade-spot/OXT-USDT | 8.38540951963 | Recientemente |
| 0.0689 | Coinbase | 237578 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,456.22 | 1725194576 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 3 | https://pro.coinbase.com/trade/OXT-USD | 4.43652484119 | Recientemente |
| 0.0689 | DigiFinex | 225918 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,797.36 | 1725194331 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 4.21878633153 | 6 minutos hace |
| 0.0688 | LATOKEN | 113999.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,930.44 | 1725194606 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OXT-USDT | 2.12881969849 | Recientemente |
| 1.19E-6 | Binance | 108886 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.129764 | 1725194668 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 6 | https://www.binance.com/en/trade/OXT_BTC | 2.03333407916 | Recientemente |
| 0.06936 | Gate.io | 107548.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,528.21 | 1725193796 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 7 | https://gate.io/trade/OXT_USDT | 2.00835801553 | 15 minutos hace |
| 0.06901 | Kucoin | 89594.4917 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,217.04 | 1725194666 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 8 | https://trade.kucoin.com/OXT-USDT | 1.67308499971 | Recientemente |
| 1.21E-6 | Upbit | 81051.113022 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.096446 | 1725186254 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 1.51354618832 | 2 horas hace |
| 0.062668 | Bitvavo | 26423.5776739 | /cdn/crypto/logos/exchanges/BITV.png | € 1,665.75 | 1725194668 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 10 | https://account.bitvavo.com/markets/OXT-EUR | 0.493433140877 | Recientemente |
| 0.06937 | Kraken | 13281.449171 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 920.12 | 1725194658 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.248017405543 | Recientemente |
| 0.0694 | HTX | 12173.402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 853.83 | 1725159999 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.227325764064 | 10 horas hace |
| 0.06869 | Crypto.com | 3779 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 262.81 | 1725194666 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 13 | https://crypto.com/exchange/trade/OXT_USD | 0.0705689389373 | Recientemente |
| 2.79E-5 | Kucoin | 1608.1365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.045057 | 1725194667 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 14 | https://trade.kucoin.com/OXT-ETH | 0.030030295441 | Recientemente |
| 2.8E-5 | Gate.io | 216.587 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006061 | 1725193797 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 15 | https://gate.io/trade/OXT_ETH | 0.00404453950188 | 15 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 16 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 17 | https://trade.kucoin.com/OXT-BTC | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 20 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 13 horas hace |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 13 horas hace |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725148940 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 13 horas hace |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1725062611 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 2 días hace |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1725062611 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 2 días hace |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 0.070736 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 13 horas hace |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 13 horas hace |
| 0.07305 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725119307 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 29 | https://gemini.com/?symbol=OXTUSD | 0 | 21 horas hace |
| 1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725187804 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0821 | -0.0126 | -15.347137637 | 0.0698 | 0.0821 | 1207994.95844 | CX |
| 4 | 0.0681 | 0.0014 | 2.05580029369 | 0.05355 | 0.0837 | 1972018.34328 | CX |
| 12 | 0.09386 | -0.02436 | -25.9535478372 | 0.05355 | 0.0951 | 2703706.60579 | CX |
| 26 | 0.1286 | -0.0591 | -45.9564541213 | 0.05355 | 0.18 | 3687734.7861 | CX |
| 52 | 0.058 | 0.0115 | 19.8275862069 | 0.05355 | 0.18 | 5056999.07128 | CX |
| 156 | 0.4042 | -0.3347 | -82.805541811 | 0.04641 | 0.77651 | 8133195.0274 | CX |
| 260 | 0.365 | -0.2955 | -80.9589041096 | 0.04641 | 1 | 13127316.7859 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.0702 | -0.003 | -4.10 | 0.0734 | 0.0736 | 0.0698 | 466206 |
| 1725061800 | 0.0732 | -0.0004 | -0.54 | 0.073 | 0.074 | 0.0699 | 693473 |
| 1724975400 | 0.0736 | 0.0014 | 1.94 | 0.0741 | 0.0758 | 0.0725 | 555549 |
| 1724889000 | 0.0722 | -0.0012 | -1.63 | 0.0726 | 0.0792 | 0.0709 | 3973820 |
| 1724802600 | 0.0734 | -0.003 | -3.93 | 0.0764 | 0.0775 | 0.0718 | 1011192 |
| 1724716200 | 0.0764 | -0.0051 | -6.26 | 0.07486 | 0.0808 | 0.076 | 670646 |
| 1724629800 | 0.0815 | 0 | 0.00 | 0.0821 | 0.0821 | 0.078 | 1085076 |
| 1724543400 | 0.0815 | 0.00149 | 1.86 | 0.0812 | 0.0837 | 0.0794 | 1144263 |
| 1724457000 | 0.08001 | 0.0053 | 7.09 | 0.07486 | 0.08027 | 0.0744 | 1094303 |
| 1724370600 | 0.07471 | 0.00247 | 3.42 | 0.07336 | 0.07813 | 0.07291 | 3922515 |
| 1724284200 | 0.07224 | 0.0024 | 3.44 | 0.0695 | 0.0726 | 0.0688 | 2214066 |
| 1724197800 | 0.06984 | 0.00014 | 0.20 | 0.06966 | 0.07612 | 0.0673 | 1188766 |
| 1724111400 | 0.0697 | 0.0019 | 2.80 | 0.06711 | 0.0711 | 0.06619 | 5237567 |
| 1724025000 | 0.0678 | 0.0016 | 2.42 | 0.0662 | 0.0683 | 0.0652 | 2596692 |
| 1723938600 | 0.0662 | 0.0017 | 2.64 | 0.0647 | 0.0665 | 0.0637 | 1197358 |
| 1723852200 | 0.0645 | -0.0004 | -0.62 | 0.0645 | 0.0651 | 0.0625 | 1479209 |
| 1723765800 | 0.0649 | -0.0027 | -3.99 | 0.0677 | 0.0681 | 0.064 | 1979682 |
| 1723679400 | 0.0676 | -0.00225 | -3.22 | 0.0693 | 0.0698 | 0.0662 | 1147404 |
| 1723593000 | 0.06985 | 0.00227 | 3.36 | 0.06752 | 0.07014 | 0.06595 | 780452 |
| 1723506600 | 0.06758 | 0.00178 | 2.71 | 0.0661 | 0.0693 | 0.06445 | 3349900 |
| 1723420200 | 0.0658 | -0.0029 | -4.22 | 0.0689 | 0.0696 | 0.0657 | 1855257 |
| 1723333800 | 0.0687 | -0.0003 | -0.43 | 0.0685 | 0.07 | 0.068 | 1299561 |
| 1723247400 | 0.069 | 0.0004 | 0.58 | 0.0692 | 0.0696 | 0.067 | 710842 |
| 1723161000 | 0.0686 | 0.0047 | 7.36 | 0.063 | 0.0688 | 0.0627 | 2722552 |
| 1723074600 | 0.0639 | 0.0008 | 1.27 | 0.0636 | 0.0682 | 0.0631 | 3956218 |
| 1722988200 | 0.0631 | 0.00162 | 2.64 | 0.0628 | 0.07002 | 0.0615 | 2617556 |
| 1722901800 | 0.06148 | -0.00272 | -4.24 | 0.0645 | 0.0649 | 0.05355 | 3981167 |
| 1722815400 | 0.0642 | -0.0039 | -5.73 | 0.0681 | 0.0688 | 0.0618 | 2285208 |
| 1722729000 | 0.0681 | -0.00177 | -2.53 | 0.0707 | 0.071 | 0.0661 | 4272415 |
| 1722642600 | 0.06987 | -0.00433 | -5.84 | 0.0738 | 0.0747 | 0.0692 | 1754130 |
| 1722556200 | 0.0742 | -0.0006 | -0.80 | 0.0746 | 0.0753 | 0.0684 | 1751261 |
| 1722469800 | 0.0748 | -0.0057 | -7.08 | 0.0804 | 0.0804 | 0.0748 | 5347639 |
| 1722383400 | 0.0805 | -0.00329 | -3.93 | 0.08345 | 0.09101 | 0.07936 | 1710450 |
| 1722297000 | 0.08379 | 0.00219 | 2.68 | 0.08431 | 0.08544 | 0.0819 | 2244906 |
| 1722210600 | 0.0816 | -0.0042 | -4.90 | 0.0851 | 0.08625 | 0.0809 | 4180471 |
| 1722124200 | 0.0858 | 0.006 | 7.52 | 0.0806 | 0.09071 | 0.07992 | 7360405 |
| 1722037800 | 0.0798 | 0.0006 | 0.76 | 0.0798 | 0.0812 | 0.0789 | 1180839 |
| 1721951400 | 0.0792 | -0.0002 | -0.25 | 0.0796 | 0.08 | 0.0757 | 1900937 |
| 1721865000 | 0.0794 | 0.0005 | 0.63 | 0.0783 | 0.08277 | 0.0782 | 2714714 |
| 1721778600 | 0.0789 | -0.00454 | -5.44 | 0.0832 | 0.08387 | 0.07856 | 5086251 |
| 1721692200 | 0.08344 | -0.00606 | -6.77 | 0.09 | 0.0904 | 0.08253 | 1866438 |
| 1721605800 | 0.0895 | 0.005 | 5.92 | 0.0851 | 0.0925 | 0.0846 | 8340666 |
| 1721519400 | 0.0845 | -0.0007 | -0.82 | 0.086 | 0.09435 | 0.0831 | 1188188 |
| 1721433000 | 0.0852 | 0.0014 | 1.67 | 0.0821 | 0.0866 | 0.0814 | 2737460 |
| 1721346600 | 0.0838 | 0.0006 | 0.72 | 0.0835 | 0.0854 | 0.0808 | 3068339 |
| 1721260200 | 0.0832 | 0.0025 | 3.10 | 0.0805 | 0.0852 | 0.0788 | 5968924 |
| 1721173800 | 0.0807 | 0.00083 | 1.04 | 0.0797 | 0.08071 | 0.07625 | 4463737 |
| 1721087400 | 0.07987 | 0.00957 | 13.61 | 0.072 | 0.0914 | 0.07197 | 10339775 |
| 1721001000 | 0.0703 | 0.0013 | 1.88 | 0.0682 | 0.0732 | 0.06811 | 2320790 |
| 1720914600 | 0.069 | 0.0019 | 2.83 | 0.06705 | 0.0691 | 0.06705 | 1074606 |
| 1720828200 | 0.0671 | -0.0006 | -0.89 | 0.067 | 0.06957 | 0.065 | 1044522 |
| 1720741800 | 0.0677 | -0.0013 | -1.88 | 0.0703 | 0.0724 | 0.067 | 2807831 |
| 1720655400 | 0.069 | 0.00292 | 4.42 | 0.066 | 0.0772 | 0.06567 | 10427145 |
| 1720569000 | 0.06608 | 0.00118 | 1.82 | 0.06489 | 0.06684 | 0.06412 | 1556203 |
| 1720482600 | 0.0649 | 0.0018 | 2.85 | 0.06276 | 0.06689 | 0.05899 | 1931341 |
| 1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0679 | 0.0681 | 0.0631 | 1197595 |
| 1720309800 | 0.0686 | 0.0051 | 8.03 | 0.0645 | 0.06982 | 0.0622 | 1895331 |
| 1720223400 | 0.0635 | -0.0011 | -1.70 | 0.0619 | 0.0639 | 0.0556 | 3440556 |
| 1720137000 | 0.0646 | -0.00458 | -6.62 | 0.0696 | 0.07 | 0.0646 | 1741188 |
| 1720050600 | 0.06918 | -0.00529 | -7.10 | 0.0742 | 0.0745 | 0.069 | 1083774 |
| 1719964200 | 0.07447 | 0.0007 | 0.95 | 0.07325 | 0.07481 | 0.07194 | 513802 |
| 1719877800 | 0.07377 | -0.00024 | -0.32 | 0.0745 | 0.07604 | 0.07302 | 2410692 |
| 1719791400 | 0.07401 | 0.00151 | 2.08 | 0.07227 | 0.07407 | 0.0698 | 740529 |
| 1719705000 | 0.0725 | -0.00112 | -1.52 | 0.07398 | 0.07424 | 0.0723 | 552858 |
| 1719618600 | 0.07362 | -0.00114 | -1.52 | 0.0745 | 0.0757 | 0.0734 | 1883682 |
| 1719532200 | 0.07476 | 0.00116 | 1.58 | 0.075 | 0.07545 | 0.0713 | 2061306 |
| 1719445800 | 0.0736 | -0.0006 | -0.81 | 0.07426 | 0.07506 | 0.0727 | 2424712 |
| 1719359400 | 0.0742 | 0.0023 | 3.20 | 0.072 | 0.07533 | 0.07127 | 985564 |
| 1719273000 | 0.0719 | 0.0016 | 2.28 | 0.071 | 0.0721 | 0.0677 | 2945519 |
| 1719186600 | 0.0703 | -0.0032 | -4.35 | 0.0734 | 0.07443 | 0.0701 | 1323529 |
| 1719100200 | 0.0735 | 0.0017 | 2.37 | 0.07154 | 0.0735 | 0.0706 | 1388237 |
| 1719013800 | 0.0718 | -0.0006 | -0.83 | 0.0721 | 0.0737 | 0.0709 | 1213436 |
| 1718927400 | 0.0724 | 0.0009 | 1.26 | 0.0718 | 0.0747 | 0.07019 | 1727404 |
| 1718841000 | 0.0715 | -0.00233 | -3.16 | 0.0734 | 0.0739 | 0.0694 | 14073163 |
| 1718754600 | 0.07383 | -0.00637 | -7.94 | 0.0801 | 0.08053 | 0.0697 | 5862039 |
| 1718668200 | 0.0802 | -0.0074 | -8.45 | 0.08744 | 0.08845 | 0.0791 | 2203317 |
| 1718581800 | 0.0876 | 0.0016 | 1.86 | 0.0859 | 0.0883 | 0.0858 | 1614101 |
| 1718495400 | 0.086 | -0.0007 | -0.81 | 0.087 | 0.08943 | 0.0855 | 1202508 |
| 1718409000 | 0.0867 | -0.00115 | -1.31 | 0.08785 | 0.08973 | 0.08483 | 1847420 |
| 1718322600 | 0.08785 | -0.00275 | -3.04 | 0.0913 | 0.092 | 0.0868 | 1105221 |
| 1718236200 | 0.0906 | 0.00088 | 0.98 | 0.089 | 0.0927 | 0.0871 | 3024427 |
| 1718149800 | 0.08972 | -0.0005 | -0.55 | 0.09078 | 0.09188 | 0.0866 | 4297208 |
| 1718063400 | 0.09022 | -0.00358 | -3.82 | 0.09387 | 0.09462 | 0.08967 | 4895406 |
| 1717977000 | 0.0938 | 0 | 0.00 | 0.09386 | 0.0951 | 0.09246 | 3599908 |
| 1717890600 | 0.0938 | -0.0093 | -9.02 | 0.1016 | 0.1023 | 0.0911 | 4796894 |
| 1717804200 | 0.1031 | -0.00679 | -6.18 | 0.1095 | 0.1106 | 0.0967 | 3098664 |
| 1717717800 | 0.10989 | -0.00196 | -1.75 | 0.11235 | 0.1135 | 0.10863 | 2659586 |
| 1717631400 | 0.11185 | 0.00265 | 2.43 | 0.1085 | 0.11287 | 0.10802 | 2978774 |
| 1717545000 | 0.1092 | 0.0017 | 1.58 | 0.108 | 0.1121 | 0.10613 | 3554560 |
| 1717458600 | 0.1075 | -0.0012 | -1.10 | 0.1085 | 0.1123 | 0.1075 | 1902400 |
| 1717372200 | 0.1087 | -0.0037 | -3.29 | 0.1146 | 0.119 | 0.1085 | 6823945 |
| 1717285800 | 0.1124 | 0.0058 | 5.44 | 0.1068 | 0.1129 | 0.1062 | 4377854 |
|
OXT/BTC 0.00000119 BTC
-1.65%
|
OXT/EUR 0.062668 €
-2.42%
|
|
OXT/USD $ 0.069500
-1.14%
|
OXT/GBP £ 0.052529
-3.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
