US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GEMN
Ripple (Gemini:XRPUSD)
Ripple (Gemini:XRPUSD) Histórico

XRPUSD Ripple

0.47639

0.00708 (1.51%)

09:13:01 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPUSD	Gemini	25,888,054,984	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00708	1.51%	0.47639	0.47602	0.47642

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4687	0.47643	0.46527	0.46931	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
14	09:11:33	634.80	0.47639	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
144,056.03	307,022.05	XRP	XRPEUR	XRPGBP	XRPBTC

Resumen Histórico XRPUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.46931	-0.00646	-1.36%	0.47563	0.47788	0.46477	476,410.00
25 Jun 2024	0.47577	0.00148	0.31%	0.47439	0.48002	0.47313	542,932.00
24 Jun 2024	0.47429	-0.01451	-2.97%	0.47926	0.48168	0.4625	1,104,284.00
23 Jun 2024	0.4888	0.00226	0.46%	0.48689	0.48911	0.48672	16,854.00
22 Jun 2024	0.48654	-0.00228	-0.47%	0.489	0.49041	0.48597	95,358.00
21 Jun 2024	0.48882	0.00006	0.01%	0.48817	0.49665	0.4797	488,686.00
20 Jun 2024	0.48876	-0.00448	-0.91%	0.4921	0.50189	0.48817	453,695.00
19 Jun 2024	0.49324	0.00237	0.48%	0.490	0.49933	0.48738	424,373.00
18 Jun 2024	0.49087	-0.01484	-2.93%	0.5064	0.50968	0.47697	1,652,990.00
17 Jun 2024	0.50571	0.01593	3.25%	0.48855	0.52015	0.48429	1,302,453.00
16 Jun 2024	0.48978	0.01166	2.44%	0.4886	0.49141	0.48824	95,977.00
15 Jun 2024	0.47812	0.00443	0.94%	0.47472	0.47812	0.47427	25,420.00
14 Jun 2024	0.47369	-0.01471	-3.01%	0.47778	0.48096	0.4611	732,235.00
13 Jun 2024	0.4884	0.00884	1.84%	0.49084	0.49138	0.48469	273,451.00
12 Jun 2024	0.47956	-0.00112	-0.23%	0.48106	0.48152	0.47912	18,796.00
11 Jun 2024	0.48068	-0.02252	-4.48%	0.49661	0.49683	0.4721	1,037,651.00
10 Jun 2024	0.5032	0.00957	1.94%	0.5093	0.51575	0.49737	13,725.00
09 Jun 2024	0.49363	-0.00531	-1.06%	0.49304	0.49478	0.49113	83,133.00
08 Jun 2024	0.49894	0.00	0.00%	0.49894	0.49894	0.49894	0.00
07 Jun 2024	0.49894	-0.02368	-4.53%	0.5219	0.52787	0.470	1,583,436.00
06 Jun 2024	0.52262	-0.00342	-0.65%	0.52594	0.545	0.5175	1,133,569.00
05 Jun 2024	0.52604	0.00035	0.07%	0.52604	0.52604	0.52604	94.00
04 Jun 2024	0.52569	0.00562	1.08%	0.52017	0.53039	0.51842	350,171.00
03 Jun 2024	0.52007	0.00459	0.89%	0.51497	0.52277	0.51212	301,702.00
02 Jun 2024	0.51548	-0.00235	-0.45%	0.51851	0.51962	0.513	125,733.00
01 Jun 2024	0.51783	0.00	0.00%	0.51783	0.51783	0.51783	0.00
31 May 2024	0.51783	-0.00846	-1.61%	0.51819	0.52528	0.51168	554,528.00
30 May 2024	0.52629	-0.00228	-0.43%	0.52434	0.528	0.52299	122,840.00
29 May 2024	0.52857	0.00	0.00%	0.52857	0.52857	0.52857	0.00
28 May 2024	0.52857	0.00018	0.03%	0.53398	0.53522	0.52122	515,159.00
27 May 2024	0.52839	0.00	0.00%	0.52839	0.52839	0.52839	0.00
26 May 2024	0.52839	-0.0136	-2.51%	0.54179	0.54181	0.52583	405,941.00
25 May 2024	0.54199	0.00581	1.08%	0.53448	0.54287	0.53329	518,619.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones