Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2235 | Binance | 19161641.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,068,766.41 | 1733961521 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 98.4649080781 | Recientemente |
| 0.22315 | Gate.io | 161841.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,854.99 | 1733961147 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 0.8316481542 | 6 minutos hace |
| 0.223 | LBank | 78151.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,173.41 | 1733959624 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 0.401591464316 | 32 minutos hace |
| 0.222931 | LATOKEN | 58020.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,311.52 | 1733961212 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.298148140678 | 5 minutos hace |
| 5.89E-5 | Gate.io | 720.844 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041976 | 1733959087 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 5 | https://gate.io/trade/ALPACA_ETH | 0.00370416270591 | 41 minutos hace |
| 0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733875335 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 24 horas hace |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733961509 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | Recientemente |
| 5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPACA/USDT | https://poloniex.com/exchange#USDT_ALPACA | USDT | 9 | https://poloniex.com/exchange#USDT_ALPACA | 0 | - | |||
| 2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733875353 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 24 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALPACA/USDT | https://hitbtc.com/ALPACA-to-USDT | USDT | 11 | https://hitbtc.com/ALPACA-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4904092 | 0.02657553 | 5.41905208956 | 0.47797642 | 0.52950913 | 25373.0142857 | CX |
| 4 | 0.45063005 | 0.06635468 | 14.7248679932 | 0.235415 | 0.52950913 | 19029.7607143 | CX |
| 12 | 0.30813228 | 0.20885245 | 67.7801267689 | 0.14994166 | 0.52950913 | 22984.9658823 | CX |
| 26 | 0.35532691 | 0.16165782 | 45.495518479 | 0.119842 | 0.52950913 | 25727.7733696 | CX |
| 52 | 0.19330194 | 0.32368279 | 167.449323064 | 0.119842 | 0.52950913 | 173442.963215 | CX |
| 156 | 0.53610635 | -0.01912162 | -3.56675872241 | 0.119842 | 0.8014391 | 369657.810018 | CX |
| 260 | 0.78541405 | -0.26842932 | -34.1767912097 | 0.119842 | 4.23077806 | 356348.364082 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.49357438 | -0.004158 | -0.84 | 0.49675986 | 0.50198841 | 0.48230735 | 0 |
| 1733788200 | 0.49773219 | -0.018797 | -3.64 | 0.5104986 | 0.51346327 | 0.48799386 | 177611 |
| 1733701800 | 0.51652922 | 0.00584814 | 1.15 | 0.5104986 | 0.51652922 | 0.50574344 | 0 |
| 1733615400 | 0.51068108 | -0.000269 | -0.05 | 0.51034443 | 0.51391239 | 0.50664745 | 0 |
| 1733529000 | 0.51094981 | 0.01580308 | 3.19 | 0.49432898 | 0.52137529 | 0.49304141 | 0 |
| 1733442600 | 0.49514673 | -0.010549 | -2.09 | 0.50404166 | 0.52950913 | 0.47797642 | 0 |
| 1733356200 | 0.50569525 | 0.01477147 | 3.01 | 0.4904092 | 0.50711282 | 0.48387749 | 0 |
| 1733269800 | 0.49092378 | 0.00204615 | 0.42 | 0.48985701 | 0.49169866 | 0.4789603 | 0 |
| 1733183400 | 0.48887763 | -0.008622 | -1.73 | 0.49700166 | 0.50148983 | 0.48272315 | 0 |
| 1733097000 | 0.49750009 | 0.00451172 | 0.92 | 0.49296083 | 0.49985876 | 0.48947933 | 0 |
| 1733010600 | 0.49298837 | -0.004692 | -0.94 | 0.49814875 | 0.49814875 | 0.49132471 | 0 |
| 1732924200 | 0.49768052 | 0.00889221 | 1.82 | 0.48880926 | 0.50427605 | 0.48773544 | 0 |
| 1732837800 | 0.48878831 | -0.001918 | -0.39 | 0.49107309 | 0.49395411 | 0.48393616 | 0 |
| 1732751400 | 0.49070624 | 0.02084031 | 4.44 | 0.46900617 | 0.49750954 | 0.46892385 | 0 |
| 1732665000 | 0.46986593 | -0.004598 | -0.97 | 0.47566721 | 0.48541152 | 0.46353969 | 0 |
| 1732578600 | 0.4744635 | -0.024831 | -4.97 | 0.49995131 | 0.50523827 | 0.235415 | 177611 |
| 1732492200 | 0.49929411 | -0.000168 | -0.03 | 0.49995131 | 0.50410129 | 0.48949849 | 0 |
| 1732405800 | 0.49946243 | -0.006526 | -1.29 | 0.50530326 | 0.50579055 | 0.4970521 | 0 |
| 1732319400 | 0.50598892 | 0.00238672 | 0.47 | 0.50340393 | 0.50975111 | 0.49686584 | 0 |
| 1732233000 | 0.5036022 | 0.02232033 | 4.64 | 0.48190968 | 0.5058134 | 0.48112791 | 0 |
| 1732146600 | 0.48128187 | 0.00973496 | 2.06 | 0.47186286 | 0.48514677 | 0.46833006 | 0 |
| 1732060200 | 0.47154691 | 0.00897173 | 1.94 | 0.46268857 | 0.4805864 | 0.4620999 | 0 |
| 1731973800 | 0.46257518 | 0.00359391 | 0.78 | 0.46492875 | 0.47338109 | 0.45716492 | 177611 |
| 1731887400 | 0.45898127 | -0.003193 | -0.69 | 0.46287391 | 0.46698843 | 0.45362967 | 0 |
| 1731801000 | 0.46217435 | -0.003486 | -0.75 | 0.46492875 | 0.46878061 | 0.46090488 | 0 |
| 1731714600 | 0.46565999 | 0.01950298 | 4.37 | 0.44797458 | 0.46949622 | 0.44541897 | 0 |
| 1731628200 | 0.44615701 | -0.016024 | -3.47 | 0.46209684 | 0.46899963 | 0.44309101 | 0 |
| 1731541800 | 0.46218105 | 0.01263386 | 2.81 | 0.45063005 | 0.47751662 | 0.44110347 | 0 |
| 1731455400 | 0.44954719 | -0.003795 | -0.84 | 0.45212692 | 0.45979539 | 0.43581002 | 0 |
| 1731369000 | 0.45334172 | 0.04259691 | 10.37 | 0.41128279 | 0.4579027 | 0.41032932 | 0 |
| 1731282600 | 0.41074481 | 0.01824015 | 4.65 | 0.39233251 | 0.4162095 | 0.39131674 | 0 |
| 1731196200 | 0.39250466 | 0.00141194 | 0.36 | 0.39111045 | 0.39316692 | 0.38724193 | 0 |
| 1731109800 | 0.39109272 | 0.00234968 | 0.60 | 0.38810455 | 0.39494454 | 0.38673777 | 0 |
| 1731023400 | 0.38874304 | 0.00212555 | 0.55 | 0.38653792 | 0.39319804 | 0.38073061 | 0 |
| 1730937000 | 0.38661749 | 0.03156565 | 8.89 | 0.35530417 | 0.39077386 | 0.35512522 | 0 |
| 1730850600 | 0.35505184 | 0.00931369 | 2.69 | 0.34655427 | 0.35993204 | 0.3448879 | 0 |
| 1730764200 | 0.34573815 | -0.006161 | -1.75 | 0.35417001 | 0.35417001 | 0.34145551 | 177611 |
| 1730677800 | 0.35189923 | -0.001856 | -0.52 | 0.35417001 | 0.35417001 | 0.3448509 | 0 |
| 1730591400 | 0.35375553 | -0.001161 | -0.33 | 0.35543616 | 0.35697744 | 0.35309093 | 0 |
| 1730505000 | 0.35491688 | -0.004413 | -1.23 | 0.35876175 | 0.36555795 | 0.35172814 | 0 |
| 1730418600 | 0.35932968 | -0.010636 | -2.87 | 0.36951104 | 0.37124354 | 0.35592534 | 0 |
| 1730332200 | 0.36996568 | -0.001132 | -0.31 | 0.37157109 | 0.37255778 | 0.36508016 | 0 |
| 1730245800 | 0.37109775 | 0.01400671 | 3.92 | 0.35643869 | 0.37586002 | 0.35628131 | 0 |
| 1730159400 | 0.35709104 | 0.00987293 | 2.84 | 0.34857686 | 0.35869486 | 0.34358817 | 177611 |
| 1730073000 | 0.34721811 | 0.00464361 | 1.36 | 0.34237 | 0.34860731 | 0.34163099 | 0 |
| 1729986600 | 0.3425745 | 0.00374645 | 1.11 | 0.34048338 | 0.34390366 | 0.33911968 | 0 |
| 1729900200 | 0.33882805 | -0.009104 | -2.62 | 0.34857686 | 0.35120156 | 0.33493525 | 0 |
| 1729813800 | 0.34793167 | 0.00724445 | 2.13 | 0.34054266 | 0.35127693 | 0.33991459 | 0 |
| 1729727400 | 0.34068722 | -0.003439 | -1.00 | 0.34403565 | 0.3440612 | 0.33322662 | 0 |
| 1729641000 | 0.3441262 | -0.000737 | -0.21 | 0.34410096 | 0.34613208 | 0.34021296 | 0 |
| 1729554600 | 0.34486296 | -0.007741 | -2.20 | 0.35245749 | 0.35474452 | 0.34154212 | 0 |
| 1729468200 | 0.35260441 | 0.00336703 | 0.96 | 0.34941771 | 0.35413924 | 0.34792252 | 0 |
| 1729381800 | 0.34923738 | -0.000437 | -0.12 | 0.34984598 | 0.35063266 | 0.34767172 | 0 |
| 1729295400 | 0.34967438 | 0.00570531 | 1.66 | 0.30789753 | 0.3525114 | 0.30705724 | 177611 |
| 1729209000 | 0.34396907 | -0.001726 | -0.50 | 0.30789753 | 0.34464016 | 0.16033219 | 177611 |
| 1729122600 | 0.34569543 | 0.00444274 | 1.30 | 0.34202252 | 0.34931796 | 0.3412923 | 0 |
| 1729036200 | 0.34125269 | 0.0034101 | 1.01 | 0.33755081 | 0.3464371 | 0.33144849 | 0 |
| 1728949800 | 0.33784259 | 0.01710486 | 5.33 | 0.30789753 | 0.33970319 | 0.15284934 | 177611 |
| 1728863400 | 0.32073773 | -0.001974 | -0.61 | 0.323252 | 0.32329304 | 0.31701673 | 0 |
| 1728777000 | 0.32271183 | 0.00358891 | 1.12 | 0.31954434 | 0.32426128 | 0.31923232 | 0 |
| 1728690600 | 0.31912292 | 0.01152995 | 3.75 | 0.30789753 | 0.32402739 | 0.30705724 | 0 |
| 1728604200 | 0.30759297 | -0.002165 | -0.70 | 0.30949399 | 0.31285228 | 0.30093045 | 0 |
| 1728517800 | 0.30975823 | -0.008064 | -2.54 | 0.31758103 | 0.31938895 | 0.3082703 | 0 |
| 1728431400 | 0.31782258 | -0.001184 | -0.37 | 0.31834099 | 0.32287514 | 0.31614599 | 0 |
| 1728345000 | 0.31900631 | -0.002154 | -0.67 | 0.31043357 | 0.32919851 | 0.14994166 | 177611 |
| 1728258600 | 0.32115987 | 0.00404809 | 1.28 | 0.31691366 | 0.32145942 | 0.31597863 | 0 |
| 1728172200 | 0.31711178 | 0.00017512 | 0.06 | 0.3177331 | 0.31869802 | 0.31535143 | 0 |
| 1728085800 | 0.31693666 | 0.00642706 | 2.07 | 0.31043357 | 0.31916027 | 0.3089695 | 0 |
| 1727999400 | 0.3105096 | 0.00034129 | 0.11 | 0.30939614 | 0.31394863 | 0.30669019 | 177611 |
| 1727913000 | 0.31016831 | -0.001003 | -0.32 | 0.31085371 | 0.31827558 | 0.30649039 | 0 |
| 1727826600 | 0.31117115 | -0.011944 | -3.70 | 0.32361921 | 0.32746244 | 0.30776022 | 0 |
| 1727740200 | 0.32311526 | -0.012614 | -3.76 | 0.33489049 | 0.33505759 | 0.32162125 | 0 |
| 1727653800 | 0.3357294 | -0.000644 | -0.19 | 0.33664184 | 0.33726602 | 0.33446048 | 0 |
| 1727567400 | 0.33637321 | 0.00040461 | 0.12 | 0.33638649 | 0.33829584 | 0.33446948 | 0 |
| 1727481000 | 0.3359686 | 0.00300187 | 0.90 | 0.33272947 | 0.33980263 | 0.331365 | 0 |
| 1727394600 | 0.33296673 | 0.01111195 | 3.45 | 0.32291863 | 0.33595347 | 0.32024763 | 0 |
| 1727308200 | 0.32185478 | -0.006978 | -2.12 | 0.3284128 | 0.33019256 | 0.32172381 | 0 |
| 1727221800 | 0.32883325 | 0.00498833 | 1.54 | 0.32360296 | 0.33041004 | 0.32057028 | 0 |
| 1727135400 | 0.32384492 | -0.000687 | -0.21 | 0.29640703 | 0.32636507 | 0.28988314 | 177611 |
| 1727049000 | 0.32453201 | -2.2E-5 | -0.01 | 0.32385319 | 0.32667795 | 0.3188687 | 0 |
| 1726962600 | 0.32455398 | 0.00215049 | 0.67 | 0.32297054 | 0.32455398 | 0.32078178 | 0 |
| 1726876200 | 0.32240349 | 0.00039434 | 0.12 | 0.32154245 | 0.32756254 | 0.31898454 | 0 |
| 1726789800 | 0.32200915 | 0.00906862 | 2.90 | 0.31569559 | 0.32630794 | 0.31527064 | 0 |
| 1726703400 | 0.31294053 | 0.00496078 | 1.61 | 0.30813228 | 0.31363631 | 0.30276453 | 0 |
| 1726617000 | 0.30797975 | 0.0099131 | 3.33 | 0.29762888 | 0.31342522 | 0.29451341 | 0 |
| 1726530600 | 0.29806665 | -0.004146 | -1.37 | 0.30238762 | 0.30253111 | 0.29410303 | 0 |
| 1726444200 | 0.30221275 | -0.00448 | -1.46 | 0.30664803 | 0.3085886 | 0.30022547 | 0 |
| 1726357800 | 0.30669274 | -0.002907 | -0.94 | 0.30936931 | 0.30991179 | 0.30407847 | 0 |
| 1726271400 | 0.30959951 | 0.01230902 | 4.14 | 0.29726326 | 0.30998067 | 0.29464658 | 0 |
| 1726185000 | 0.29729049 | 0.00413307 | 1.41 | 0.29328047 | 0.29922391 | 0.29316964 | 0 |
| 1726098600 | 0.29315742 | -0.001225 | -0.42 | 0.29450166 | 0.29637734 | 0.28389851 | 0 |
|
ALPACA/BTC 0.00000511 BTC
+0.00%
|
ALPACA/EUR 0.492186 €
+4.67%
|
|
ALPACA/USD $ 0.516985
+4.65%
|
ALPACA/GBP £ 0.405120
+4.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
