ARBBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
05 Jun 2024 | 0.00001580 | 0.00000010 | 0.64% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
04 Jun 2024 | 0.00001570 | -0.00000100 | -5.85% | 0.00001570 | 0.00001570 | 0.00001570 | 11.00 |
03 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
02 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
01 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
31 May 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
30 May 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
29 May 2024 | 0.00001710 | -0.00000080 | -4.47% | 0.00001710 | 0.00001710 | 0.00001710 | 2.00 |
28 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
27 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
26 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
25 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
24 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
23 May 2024 | 0.00001790 | 0.00000200 | 12.66% | 0.00001690 | 0.00001810 | 0.00001690 | 41.00 |
22 May 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
21 May 2024 | 0.00001580 | -0.00000010 | -0.63% | 0.00001580 | 0.00001580 | 0.00001580 | 164.00 |
20 May 2024 | 0.00001590 | 0.00000030 | 1.92% | 0.00001590 | 0.00001590 | 0.00001590 | 164.00 |
19 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
18 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
17 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
16 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
15 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
14 May 2024 | 0.00001560 | -0.00000010 | -0.64% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
13 May 2024 | 0.00001570 | -0.00000070 | -4.27% | 0.00001570 | 0.00001570 | 0.00001570 | 0.00 |
12 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
11 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
10 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
09 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
08 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
07 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
06 May 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
05 May 2024 | 0.00001640 | -0.00000090 | -5.20% | 0.00001650 | 0.00001650 | 0.00001640 | 638.00 |
04 May 2024 | 0.00001730 | 0.00000000 | 0.00% | 0.00001730 | 0.00001730 | 0.00001730 | 0.00 |
03 May 2024 | 0.00001730 | -0.00000030 | -1.70% | 0.00001730 | 0.00001730 | 0.00001730 | 0.00 |
02 May 2024 | 0.00001760 | 0.00000200 | 12.42% | 0.00001760 | 0.00001760 | 0.00001760 | 10.00 |
01 May 2024 | 0.00001610 | 0.00000000 | 0.00% | 0.00001610 | 0.00001610 | 0.00001610 | 0.00 |
30 Abr 2024 | 0.00001610 | -0.00000040 | -2.42% | 0.00001650 | 0.00001650 | 0.00001610 | 1,958.00 |
29 Abr 2024 | 0.00001650 | -0.00000010 | -0.60% | 0.00001660 | 0.00001660 | 0.00001640 | 1,648.00 |
28 Abr 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001660 | 0.00001660 | 0.00001660 | 0.00 |
27 Abr 2024 | 0.00001660 | -0.00000200 | -10.70% | 0.00001660 | 0.00001660 | 0.00001660 | 331.00 |
26 Abr 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
25 Abr 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
24 Abr 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
23 Abr 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
22 Abr 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
21 Abr 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
20 Abr 2024 | 0.00001870 | 0.00000050 | 2.75% | 0.00001840 | 0.00001870 | 0.00001840 | 47.00 |
19 Abr 2024 | 0.00001820 | 0.00000000 | 0.00% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
18 Abr 2024 | 0.00001820 | 0.00000040 | 2.25% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
17 Abr 2024 | 0.00001780 | 0.00000000 | 0.00% | 0.00001780 | 0.00001780 | 0.00001780 | 0.00 |
16 Abr 2024 | 0.00001780 | -0.00000040 | -2.20% | 0.00001800 | 0.00001820 | 0.00001780 | 859.00 |
15 Abr 2024 | 0.00001820 | 0.00000090 | 5.20% | 0.00001820 | 0.00001820 | 0.00001820 | 43.00 |
14 Abr 2024 | 0.00001730 | 0.00000100 | 6.33% | 0.00001610 | 0.00001740 | 0.00001610 | 1,306.00 |
13 Abr 2024 | 0.00001580 | -0.00000100 | -5.95% | 0.00001730 | 0.00001730 | 0.00001460 | 3,790.00 |
12 Abr 2024 | 0.00001680 | -0.00000600 | -26.67% | 0.00001900 | 0.00001900 | 0.00001520 | 3,320.00 |
11 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
10 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
09 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
08 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
07 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
06 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
05 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
04 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
03 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
02 Abr 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
01 Abr 2024 | 0.00002250 | -0.00000200 | -8.10% | 0.00002250 | 0.00002250 | 0.00002250 | 303.00 |
31 Mar 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
30 Mar 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
29 Mar 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
28 Mar 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
27 Mar 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
26 Mar 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002460 | 46.00 |
25 Mar 2024 | 0.00002470 | 0.00000020 | 0.82% | 0.00002490 | 0.00002530 | 0.00002450 | 184.00 |
24 Mar 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
23 Mar 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
22 Mar 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
21 Mar 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
20 Mar 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
19 Mar 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
18 Mar 2024 | 0.00002450 | -0.00000100 | -3.85% | 0.00002450 | 0.00002450 | 0.00002450 | 1,345.00 |
17 Mar 2024 | 0.00002600 | 0.00000000 | 0.00% | 0.00002600 | 0.00002600 | 0.00002600 | 0.00 |
16 Mar 2024 | 0.00002600 | -0.00000100 | -3.69% | 0.00002770 | 0.00002860 | 0.00002600 | 255.00 |
15 Mar 2024 | 0.00002710 | -0.00000200 | -6.83% | 0.00002800 | 0.00002800 | 0.00002710 | 486.00 |
14 Mar 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
13 Mar 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
12 Mar 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
11 Mar 2024 | 0.00002930 | -0.00000200 | -6.41% | 0.00002870 | 0.00002930 | 0.00002870 | 17.00 |
10 Mar 2024 | 0.00003120 | 0.00000000 | 0.00% | 0.00003120 | 0.00003120 | 0.00003120 | 0.00 |
09 Mar 2024 | 0.00003120 | -0.00000030 | -0.95% | 0.00003120 | 0.00003120 | 0.00003120 | 0.00 |