	Precios en Tiempo Real	Nivel 2
Forex

ArbitrumARB

US$ 0.9723

0.004

(

0.41%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 37

Arbitrum

Token

No es Minable

Monedero

Oferta

US$ 0.9729

Intercambio

GDAX

Preguntar

US$ 0.9734

Última hora de transacción

16:10:49

Volumen (24 horas)

$ 190,029,097

Último tamaño de operación

102.82

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.9723

Capacidad de mercado totalmente diluida

US$ 9,723,000,000

Fecha de Génesis

15/3/2023

Rango de días 0.8971-0.9979

Rango de 52 semanas 0.4286-2.41

Suministro circulante 3,617,088,312 / 10,000,000,000

36.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9725	Binance	126969294	/cdn/crypto/logos/exchanges/BINA.png	$ 120,589,451.42	1733155935	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	72.7663039852	Recientemente
0.971	OKX	22676083.6075	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,493,900.24	1733155935	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	12.9956995191	Recientemente
0.9723	Coinbase	11774298.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,229,400.09	1733155936	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	6.74786918203	Recientemente
0.9693	DigiFinex	6386659.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,066,175.99	1733155328	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	3.66020458516	10 minutos hace
1.0E-5	Binance	2514631.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.72	1733155930	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	1.44113936253	Recientemente
0.9273	Bitvavo	1245592.12072	/cdn/crypto/logos/exchanges/BITV.png	€ 1,116,428.38	1733155936	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	6	https://account.bitvavo.com/markets/ARB-EUR	0.713850822058	Recientemente
0.9733	Kucoin	793371.0723	/cdn/crypto/logos/exchanges/KUCN.png	$ 754,457.58	1733155900	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	7	https://trade.kucoin.com/ARB-USDT	0.454682221199	Recientemente
0.9712	Gate.io	695894.06	/cdn/crypto/logos/exchanges/GATE.png	$ 662,068.13	1733154049	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	8	https://gate.io/trade/ARB_USDT	0.398817990682	31 minutos hace
0.9669	LBank	681933.964	/cdn/crypto/logos/exchanges/LBNK.png	$ 651,089.16	1733153940	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	9	https://www.lbank.info/exchange/arb/usdt	0.3908174375	33 minutos hace
0.0002644	Binance	476570.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 123.26	1733155934	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.273123080978	Recientemente
0.9295	Binance	183957.1	/cdn/crypto/logos/exchanges/BINA.png	€ 165,946.45	1733155934	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	11	https://www.binance.com/en/trade/ARB_EUR	0.105426106085	Recientemente
0.97267	Bitfinex	52957.4678074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49,932.81	1733155932	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	12	https://www.bitfinex.com/t/ARB:USD	0.0303500088829	Recientemente
0.9934	Crypto.com	11837.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,677.96	1733109551	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.00678420466515	13 horas hace
0.9909	Crypto.com	11253.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,140.08	1733109551	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	14	https://crypto.com/exchange/trade/ARB_USDT	0.00644957064807	13 horas hace
0.9163	HTX	7952.8697	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,507.63	1733130511	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	15	https://www.huobi.com/en-us/exchange/arb_usdt	0.00455780225213	7 horas hace
9.79E-6	Upbit	6846.83483331	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.068092	1733155799	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00392393191394	Recientemente
1.02E-5	HitBTC	0.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000336	1733155528	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	1.89123523953E-7	7 minutos hace
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	16 horas hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733155598	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	6 minutos hace
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	16 horas hace
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	16 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	22	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.842	0.1303	15.4750593824	0.8296	0.998	21208841.9914	CX
4	0.4814	0.4909	101.973410885	0.4598	0.998	16515530.6732	CX
12	0.5092	0.4631	90.9465828751	0.4598	0.998	8097128.71424	CX
26	1.13	-0.1577	-13.9557522124	0.4286	1.14	6355650.12859	CX
52	1.03	-0.0577	-5.60194174757	0.4286	2.41	7610807.7081	CX
156	0.85060267	0.12169733	14.3071888077	0.23125231	2.41	3159326.20292	CX
260	0.1103747	0.8619253	780.90839658	0.06276647	2.41	1894906.66478	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Hank Chinaski

7 años hace

Leer el hilo completo

Responder

This looks brilliant! Thanks for posting

👍️0

Leer el hilo completo

Responder

tbao

7 años hace

Leer el hilo completo

Responder

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733097000	0.9687	-0.008	-0.82	0.974	0.998	0.9439	9697225
1733010600	0.9767	0.0465	5.00	0.927	0.9896	0.9211	11678649
1732924200	0.9302	0.0153	1.67	0.9142	0.9417	0.8928	8948837
1732837800	0.9149	-0.0532	-5.50	0.9691	0.9815	0.8878	30097915
1732751400	0.9681	0.0996	11.47	0.8647	0.9755	0.8479	30238580
1732665000	0.8685	-0.0343	-3.80	0.8937	0.9272	0.8296	18832469
1732578600	0.9028	0.0377	4.36	0.842	0.9556	0.8301	38968216
1732492200	0.8651	0.0126	1.48	0.8561	0.9126	0.7957	18329910
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958
1729122600	0.5572	-0.0104	-1.83	0.5797	0.5832	0.5554	2730545
1729036200	0.5676	0.0034	0.60	0.5643	0.583	0.5447	3381895
1728949800	0.5642	0.037	7.02	0.5262	0.5689	0.5185	4765045
1728863400	0.5272	-0.0109	-2.03	0.5384	0.5393	0.5188	3376414
1728777000	0.5381	0.0056	1.05	0.5348	0.5451	0.529	2264356
1728690600	0.5325	0.0082	1.56	0.525	0.5425	0.5228	4512848
1728604200	0.5243	0.0022	0.42	0.5216	0.5294	0.5059	3043174
1728517800	0.5221	-0.0186	-3.44	0.5401	0.5482	0.5146	2784724
1728431400	0.5407	-0.0112	-2.03	0.5511	0.5573	0.5347	2951087
1728345000	0.5519	-0.0072	-1.29	0.559	0.5756	0.5493	12382960
1728258600	0.5591	0.0087	1.58	0.5497	0.5637	0.5482	1842962
1728172200	0.5504	-0.0142	-2.52	0.5668	0.5704	0.5427	2683089
1728085800	0.5646	0.0306	5.73	0.5344	0.5683	0.5318	10047484
1727999400	0.534	0.0021	0.39	0.5324	0.5439	0.5148	6313603
1727913000	0.5319	-0.0199	-3.61	0.5507	0.5637	0.525	5143400
1727826600	0.5518	-0.0513	-8.51	0.6046	0.629	0.5337	5321002
1727740200	0.6031	-0.0437	-6.76	0.6462	0.6536	0.5984	5117264
1727653800	0.6468	-0.0007	-0.11	0.6484	0.658	0.6321	3218375
1727567400	0.6475	-0.0207	-3.10	0.6697	0.6731	0.6339	3170930
1727481000	0.6682	0.0487	7.86	0.6197	0.6808	0.6186	7428379
1727394600	0.6195	0.0228	3.82	0.5995	0.6446	0.5879	7460561
1727308200	0.5967	-0.0188	-3.05	0.6142	0.634	0.5957	5115446
1727221800	0.6155	0.0163	2.72	0.5991	0.6182	0.585	4294424
1727135400	0.5992	-0.001	-0.17	0.6002	0.6239	0.5893	3092283
1727049000	0.6002	-0.0185	-2.99	0.6155	0.6218	0.5834	2206380
1726962600	0.6187	0.0455	7.94	0.5768	0.6238	0.5671	3572192
1726876200	0.5732	0.0153	2.74	0.5589	0.5883	0.5499	3342718
1726789800	0.5579	0.033	6.29	0.5314	0.5814	0.5303	4237239
1726703400	0.5249	0.0033	0.63	0.521	0.5259	0.5013	1974333
1726617000	0.5216	0.0096	1.87	0.5112	0.5309	0.5046	2663152
1726530600	0.512	-0.0002	-0.04	0.511	0.5174	0.4979	2397930
1726444200	0.5122	-0.0188	-3.54	0.5302	0.5406	0.5087	2361186
1726357800	0.531	-0.0069	-1.28	0.5375	0.5399	0.5254	1114875
1726271400	0.5379	0.0126	2.40	0.525	0.5404	0.5165	2776410
1726185000	0.5253	0.0099	1.92	0.5147	0.527	0.5107	1665718
1726098600	0.5154	-0.0182	-3.41	0.5335	0.5341	0.5013	3477155
1726012200	0.5336	0.0087	1.66	0.5233	0.5408	0.516	8125106
1725925800	0.5249	0.015	2.94	0.5092	0.5325	0.5056	6632440
1725839400	0.5099	0.01	2.00	0.5004	0.5163	0.4968	1654316
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280