ArbitrumARB

US$ 0.7256

0.0285

(

4.09%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 42

Arbitrum

Token

No es Minable

Monedero

Oferta

US$ 0.7254

Intercambio

GDAX

Preguntar

US$ 0.7255

Última hora de transacción

22:02:06

Volumen (24 horas)

$ 28,382,140

Último tamaño de operación

1.66

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.7256

Capacidad de mercado totalmente diluida

US$ 7,256,000,000

Fecha de Génesis

15/3/2023

Rango de días 0.6701-0.7488

Rango de 52 semanas 0.4286-2.28

Suministro circulante 3,617,088,312 / 10,000,000,000

36.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6855	Binance	19174042.7	/cdn/crypto/logos/exchanges/BINA.png	$ 13,204,860.60	1737333130	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	41.3349974629	2 días hace
0.7243	OKX	9029090.2858	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,350,638.70	1737496931	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	19.4647226928	Recientemente
0.7256	Coinbase	7862070.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,537,744.29	1737496933	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	16.9488857995	Recientemente
0.7264	DigiFinex	6211853.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,372,330.31	1737496557	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	13.3913820964	6 minutos hace
0.7241	LBank	1359983.616	/cdn/crypto/logos/exchanges/LBNK.png	$ 954,318.95	1737496589	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	5	https://www.lbank.info/exchange/arb/usdt	2.93182403923	6 minutos hace
0.69593	Bitvavo	835383.442701	/cdn/crypto/logos/exchanges/BITV.png	€ 567,751.96	1737496933	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	6	https://account.bitvavo.com/markets/ARB-EUR	1.80090203328	Recientemente
0.7263	Kucoin	815898.7943	/cdn/crypto/logos/exchanges/KUCN.png	$ 573,721.51	1737496641	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	7	https://trade.kucoin.com/ARB-USDT	1.75889743859	Recientemente
0.7253	Gate.io	800792.8	/cdn/crypto/logos/exchanges/GATE.png	$ 563,662.19	1737496297	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	8	https://gate.io/trade/ARB_USDT	1.7263322542	11 minutos hace
0.72209	Bitfinex	75751.2101902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52,470.04	1737496929	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	9	https://www.bitfinex.com/t/ARB:USD	0.163302863669	Recientemente
6.72E-6	Binance	73505.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.498066	1737335072	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	10	https://www.binance.com/en/trade/ARB_BTC	0.158461608934	2 días hace
0.7254	Crypto.com	38833.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 27,578.54	1737496205	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	11	https://crypto.com/exchange/trade/ARB_USD	0.0837157947644	12 minutos hace
0.6911	HTX	33913.231	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,524.29	1737453350	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arb_usdt	0.0731094292048	12 horas hace
0.7243	Crypto.com	31019.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,962.97	1737496204	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	13	https://crypto.com/exchange/trade/ARB_USDT	0.0668720471662	12 minutos hace
0.0002116	Binance	26367.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.65	1737335073	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	14	https://www.binance.com/en/trade/ARB_ETH	0.0568420700661	2 días hace
0.6668	Binance	17316.8	/cdn/crypto/logos/exchanges/BINA.png	€ 11,601.75	1737333130	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	15	https://www.binance.com/en/trade/ARB_EUR	0.0373311927623	2 días hace
6.69E-6	Upbit	673.00978843	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004516	1737496472	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00145086032886	8 minutos hace
6.7E-6	HitBTC	450.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003004	1737496471	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000970316101261	8 minutos hace
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	22 horas hace
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737496775	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recientemente
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	22 horas hace
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	22 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	22	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.7034	0.0222	3.15609894797	0.665	0.8351	8364052.44571	CX
4	0.7989	-0.0733	-9.1751157842	0.6551	0.9563	6946915.13536	CX
12	0.5219	0.2037	39.0304656064	0.4598	1.24	11541303.2096	CX
26	0.779	-0.0534	-6.85494223363	0.4286	1.24	7390022.16259	CX
52	1.81	-1.0844	-59.9116022099	0.4286	2.28	7280694.26869	CX
156	0.60636942	0.11923058	19.6630265425	0.23125231	2.41	3599155.12398	CX
260	0.12868955	0.59691045	463.837545473	0.06276647	2.41	2159100.15352	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Hank Chinaski

7 años hace

Leer el hilo completo

Responder

This looks brilliant! Thanks for posting

👍️0

Leer el hilo completo

Responder

tbao

7 años hace

Leer el hilo completo

Responder

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419
1735257000	0.753	-0.0521	-6.47	0.8067	0.8101	0.7372	3410441
1735170600	0.8051	-0.0124	-1.52	0.8156	0.8223	0.7876	2718431
1735084200	0.8175	0.0198	2.48	0.7989	0.8376	0.7806	5107002
1734997800	0.7977	0.0504	6.74	0.746	0.8162	0.7252	6636144
1734911400	0.7473	0.004	0.54	0.7414	0.7707	0.7198	3026252
1734825000	0.7433	-0.0524	-6.59	0.796	0.8472	0.7326	5447832
1734738600	0.7957	0.0104	1.32	0.7796	0.8131	0.6665	11657048
1734652200	0.7853	-0.0731	-8.52	0.8569	0.8727	0.7515	9917367
1734565800	0.8584	-0.089	-9.39	0.9469	0.9558	0.851	8816755
1734479400	0.9474	-0.0626	-6.20	0.9983	1.02	0.9343	6031731
1734393000	1.01	-0.01	-0.98	1.01	1.05	0.9643	9767564
1734306600	1.02	0.04	3.72	0.9838	1.02	0.9565	5138317
1734220200	0.9834	-0.0466	-4.52	1.03	1.05	0.9577	6520150
1734133800	1.03	0.01	0.98	1.03	1.08	1	9390955
1734047400	1.02	0.02	2.00	0.9968	1.11	0.9924	25004455
1733961000	1	0.061	6.50	0.9366	1.02	0.8928	22416693
1733874600	0.939	-0.0258	-2.67	0.9468	1.02	0.8751	24960648
1733788200	0.9648	-0.1952	-16.83	1.16	1.16	0.8493	18481185
1733701800	1.16	-0.01	-0.85	1.17	1.19	1.13	6381284
1733615400	1.17	-0.01	-0.85	1.17	1.19	1.15	12259949
1733529000	1.18	0.08	7.27	1.1	1.24	1.09	19477375
1733442600	1.1	-0.04	-3.51	1.13	1.16	1.07	18446326
1733356200	1.14	0.09	8.57	1.05	1.21	1.05	21035210
1733269800	1.05	0.02	1.94	1.02	1.09	0.9737	18690273
1733183400	1.03	0.06	6.33	0.9679	1.09	0.8971	24216043
1733097000	0.9687	-0.008	-0.82	0.974	0.998	0.9439	9697225
1733010600	0.9767	0.0465	5.00	0.927	0.9896	0.9211	11678649
1732924200	0.9302	0.0153	1.67	0.9142	0.9417	0.8928	8948837
1732837800	0.9149	-0.0532	-5.50	0.9691	0.9815	0.8878	30097915
1732751400	0.9681	0.0996	11.47	0.8647	0.9755	0.8479	30238580
1732665000	0.8685	-0.0343	-3.80	0.8937	0.9272	0.8296	18832469
1732578600	0.9028	0.0377	4.36	0.842	0.9556	0.8301	38968216
1732492200	0.8651	0.0126	1.48	0.8561	0.9126	0.7957	18329910
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903