Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUDIOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 14 Jun 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 13 Jun 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 12 Jun 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 11 Jun 2024 | 0.00000277 | 0.00000000 | 0.00% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 10 Jun 2024 | 0.00000277 | 0.00000003 | 1.09% | 0.00000277 | 0.00000277 | 0.00000277 | 0.00 |
| 09 Jun 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000254 | 0.00000289 | 0.00000254 | 0.00 |
| 08 Jun 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 07 Jun 2024 | 0.00000266 | -0.00000008 | -2.92% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 06 Jun 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
| 05 Jun 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
| 04 Jun 2024 | 0.00000271 | -0.00000067 | -19.82% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
| 03 Jun 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 02 Jun 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 01 Jun 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 31 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 30 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 29 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 28 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 27 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 26 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 25 May 2024 | 0.00000338 | 0.00000000 | 0.00% | 0.00000338 | 0.00000338 | 0.00000338 | 0.00 |
| 24 May 2024 | 0.00000338 | 0.00000075 | 28.52% | 0.00000388 | 0.00000398 | 0.00000338 | 1.00 |
| 23 May 2024 | 0.00000263 | -0.00000030 | -10.24% | 0.00000243 | 0.00000263 | 0.00000242 | 45.00 |
| 22 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 21 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 20 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 19 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 18 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 17 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 16 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 15 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 14 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 13 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 12 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 11 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 10 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 09 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 08 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 07 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 06 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 05 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 04 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 03 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 02 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 01 May 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 30 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 29 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 28 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 27 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 26 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 25 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 24 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 23 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 22 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 21 Abr 2024 | 0.00000293 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00000293 | 619.00 |
| 20 Abr 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000291 | 0.00000293 | 0.00000291 | 29.00 |
| 19 Abr 2024 | 0.00000288 | 0.00000007 | 2.49% | 0.00000285 | 0.00000288 | 0.00000285 | 649.00 |
| 18 Abr 2024 | 0.00000281 | 0.00000025 | 9.77% | 0.00000281 | 0.00000281 | 0.00000281 | 52.00 |
| 17 Abr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 16 Abr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 15 Abr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 14 Abr 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| 13 Abr 2024 | 0.00000256 | -0.00000044 | -14.67% | 0.00000274 | 0.00000274 | 0.00000256 | 63.00 |
| 12 Abr 2024 | 0.00000300 | -0.00000070 | -18.92% | 0.00000330 | 0.00000330 | 0.00000300 | 146.00 |
| 11 Abr 2024 | 0.00000370 | -0.00000015 | -3.90% | 0.00000370 | 0.00000370 | 0.00000370 | 1.00 |
| 10 Abr 2024 | 0.00000385 | -0.00000016 | -3.99% | 0.00000385 | 0.00000385 | 0.00000385 | 95.00 |
| 09 Abr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
| 08 Abr 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000401 | 0.00000401 | 0.00000401 | 25.00 |
| 07 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 06 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 05 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 04 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 03 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 02 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 01 Abr 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 31 Mar 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 30 Mar 2024 | 0.00000444 | 0.00000000 | 0.00% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
| 29 Mar 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000444 | 0.00000444 | 0.00000444 | 6.00 |
| 28 Mar 2024 | 0.00000435 | 0.00000000 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| 27 Mar 2024 | 0.00000435 | 0.00000000 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
| 26 Mar 2024 | 0.00000435 | 0.00000037 | 9.30% | 0.00000435 | 0.00000435 | 0.00000435 | 4.00 |
| 25 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 24 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 23 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 22 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 21 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 20 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 19 Mar 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000381 | 0.00000398 | 0.00000380 | 315.00 |
| 18 Mar 2024 | 0.00000405 | -0.00000029 | -6.68% | 0.00000417 | 0.00000417 | 0.00000402 | 311.00 |
| 17 Mar 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
| 16 Mar 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000434 | 0.00000434 | 0.00000434 | 0.00 |
