Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXETH | HitBTC | 13,852,815,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000105 | -0.88% | 0.01181 | 0.01171 | 0.01174 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012064 | 0.012244 | 0.011751 | 0.011915 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 07:03:55 | 0.027000 | 0.01181 | ETH |
Resumen Histórico AVAXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.011915 | 0.000344 | 2.97% | 0.011392 | 0.011915 | 0.011392 | 14.00 |
| 03 May 2024 | 0.011571 | 0.000309 | 2.74% | 0.01126 | 0.011571 | 0.01126 | 0.00 |
| 02 May 2024 | 0.011262 | 0.000107 | 0.96% | 0.011226 | 0.011329 | 0.011106 | 11.00 |
| 01 May 2024 | 0.011155 | 0.000289 | 2.66% | 0.010861 | 0.011258 | 0.010795 | 2.00 |
| 30 Abr 2024 | 0.010866 | -0.000237 | -2.13% | 0.010969 | 0.011064 | 0.010835 | 1.00 |
| 29 Abr 2024 | 0.011103 | 0.000713 | 6.86% | 0.010491 | 0.011103 | 0.01039 | 3.00 |
| 28 Abr 2024 | 0.01039 | -0.000212 | -2.00% | 0.010664 | 0.010665 | 0.01039 | 0.00 |
| 27 Abr 2024 | 0.010602 | -0.000397 | -3.61% | 0.011001 | 0.011018 | 0.010602 | 14.00 |
| 26 Abr 2024 | 0.010999 | -0.000382 | -3.36% | 0.011241 | 0.011337 | 0.010999 | 0.00 |
| 25 Abr 2024 | 0.011381 | -0.000204 | -1.76% | 0.011453 | 0.011479 | 0.011227 | 2.00 |
| 24 Abr 2024 | 0.011585 | -0.000386 | -3.22% | 0.011984 | 0.012142 | 0.011585 | 13.00 |
| 23 Abr 2024 | 0.011971 | -0.000345 | -2.80% | 0.012346 | 0.012396 | 0.011971 | 1.00 |
| 22 Abr 2024 | 0.012316 | 0.000533 | 4.52% | 0.011847 | 0.012316 | 0.011749 | 16.00 |
| 21 Abr 2024 | 0.011783 | -0.000349 | -2.88% | 0.012065 | 0.012126 | 0.011668 | 0.00 |
| 20 Abr 2024 | 0.012132 | 0.00079 | 6.97% | 0.011316 | 0.012195 | 0.011316 | 1.00 |
| 19 Abr 2024 | 0.011342 | -0.000043 | -0.38% | 0.011248 | 0.011537 | 0.011127 | 1.00 |
| 18 Abr 2024 | 0.011385 | 0.00013 | 1.16% | 0.011273 | 0.011559 | 0.011114 | 2.00 |
| 17 Abr 2024 | 0.011255 | -0.00000500 | -0.04% | 0.011258 | 0.011533 | 0.011073 | 2.00 |
| 16 Abr 2024 | 0.01126 | -0.000061 | -0.54% | 0.011299 | 0.011507 | 0.010873 | 5.00 |
| 15 Abr 2024 | 0.011321 | -0.000495 | -4.19% | 0.011805 | 0.011938 | 0.011266 | 6.00 |
| 14 Abr 2024 | 0.011816 | 0.000526 | 4.66% | 0.011249 | 0.012152 | 0.011195 | 29.00 |
| 13 Abr 2024 | 0.01129 | -0.000834 | -6.88% | 0.012138 | 0.012138 | 0.010123 | 159.00 |
| 12 Abr 2024 | 0.012124 | -0.001053 | -7.99% | 0.013207 | 0.013208 | 0.011 | 603.00 |
| 11 Abr 2024 | 0.013177 | -0.000309 | -2.29% | 0.013331 | 0.013331 | 0.012999 | 0.00 |
| 10 Abr 2024 | 0.013486 | 0.000188 | 1.41% | 0.013318 | 0.013501 | 0.013175 | 19.00 |
| 09 Abr 2024 | 0.013298 | -0.000173 | -1.28% | 0.013424 | 0.013505 | 0.013277 | 2.00 |
| 08 Abr 2024 | 0.013471 | -0.000826 | -5.78% | 0.014254 | 0.014361 | 0.013466 | 1.00 |
| 07 Abr 2024 | 0.014297 | 0.00000600 | 0.04% | 0.014377 | 0.014437 | 0.014239 | 0.00 |
| 06 Abr 2024 | 0.014291 | 0.000637 | 4.67% | 0.013673 | 0.014449 | 0.013673 | 2.00 |
| 05 Abr 2024 | 0.013654 | -0.00027 | -1.94% | 0.013814 | 0.0139 | 0.013654 | 0.00 |
