Bitcoin DiamondBCD

US$ 0.056184

0.002103

(

3.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 561

Moneda

Minable

Monedero

Oferta

US$ 0.055277

Intercambio

OKEX

Preguntar

US$ 0.059808

Última hora de transacción

14:48:26

Volumen (24 horas)

$ 8,376

Último tamaño de operación

4.49

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.588775

Capacidad de mercado totalmente diluida

US$ 11,798,569

Fecha de Génesis

23/11/2017

Rango de días 0.05359-0.056354

Rango de 52 semanas 0.006747-0.682907

Suministro circulante 188,156,898 / 210,000,000

89.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04118	Gate.io	183418.38	/cdn/crypto/logos/exchanges/GATE.png	$ 7,285.49	1741217724	BCD/USDT	https://gate.io/trade/BCD_USDT	USDT	1	https://gate.io/trade/BCD_USDT	99.9993893779	Recientemente
0.041635	LATOKEN	1.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.044183	1741214790	BCD/USDT	https://exchange.latoken.com/exchange/BCD-USDT	USDT	2	https://exchange.latoken.com/exchange/BCD-USDT	0.000610622098523	50 minutos hace
5.57E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741132929	BCD/BTC	https://www.okx.com/trade-spot/BCD-BTC	BTC	3	https://www.okx.com/trade-spot/BCD-BTC	0	24 horas hace
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	BCD/BTC	https://gate.io/trade/BCD_BTC	BTC	4	https://gate.io/trade/BCD_BTC	0	24 horas hace
6.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	BCD/BTC	https://trade.kucoin.com/BCD-BTC	BTC	5	https://trade.kucoin.com/BCD-BTC	0	24 horas hace
8.85E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	BCD/ETH	https://trade.kucoin.com/BCD-ETH	ETH	6	https://trade.kucoin.com/BCD-ETH	0	24 horas hace
0.130001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	BCD/USD	https://hitbtc.com/BCD-to-USD	USD	7	https://hitbtc.com/BCD-to-USD	0	24 horas hace
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	BCD/BTC	https://hitbtc.com/BCD-to-BTC	BTC	8	https://hitbtc.com/BCD-to-BTC	0	24 horas hace
4.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	BCD/BTC	https://exchange.latoken.com/exchange/BCD-BTC	BTC	9	https://exchange.latoken.com/exchange/BCD-BTC	0	24 horas hace
0.00049	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BCD/ETH	https://exchange.latoken.com/exchange/BCD-ETH	ETH	10	https://exchange.latoken.com/exchange/BCD-ETH	0	24 horas hace
0.0686	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741132929	BCD/USDT	https://www.okx.com/trade-spot/BCD-USDT	USDT	11	https://www.okx.com/trade-spot/BCD-USDT	0	24 horas hace
6.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	BCD/BTC	https://www.huobi.com/en-us/exchange/bcd_btc	BTC	12	https://www.huobi.com/en-us/exchange/bcd_btc	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.12940307	-0.07321941	-56.5824365682	0.03572963	0.13506135	11486.5730874	CX
4	0.06064206	-0.0044584	-7.35199298968	0.03572963	0.60181197	10975.7421946	CX
12	0.07650971	-0.02032605	-26.5666279483	0.03572963	0.68290718	13138.1104304	CX
26	0.0713465	-0.01516284	-21.2523950019	0.0067466	0.68290718	14319.8888379	CX
52	0.12294657	-0.06676291	-54.3023770407	0.0067466	0.68290718	419425.618779	CX
156	0.53	-0.47381634	-89.399309434	0.0067466	0.69196349	237824.164184	CX
260	0.6770604	-0.62087674	-91.7018245344	0.0067466	2.61690732	224936.28628	CX

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt... Oh yeah....I just read btc RSI at an oversold position for a twelve month period...its only happened 3 times in btc life.....and it's going into a halving....followed by a bcd halving in June or july.....dont remember which one.....but definitely....got my seat belt on.....glut....cheers......oh.....I mention btc because bcd moves with it.....cheers Mostrar más

👍️0

Leer el hilo completo

Responder

place_your_bets

5 años hace

Leer el hilo completo

Responder

Ive loaded up on BCD. in the new year!! gonna be GREAT!!! YEAR IMO!!!

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Back to work

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

That was fun

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Look out below....weeeeee

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

BCD OH YEAH ...WEEEEEE

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Slow and steady

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Weeeeee

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

BCD still holding... It's ppc

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

BCD and me......haha

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

BCD make me some $$$ today

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Bcd diamond in the rough....2020 could make a move.....let's see

👍️0

Leer el hilo completo

Responder

CASH IS K1N6

5 años hace

Leer el hilo completo

Responder

Weeee......bcd ...loading heavy....; - )

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.05415665	0.01788413	49.30	0.05333894	0.0551161	0.05066088	0
1741045800	0.03627252	-0.003301	-8.34	0.13350558	0.13506135	0.03572963	75630
1740959400	0.03957327	-0.00161	-3.91	0.05338595	0.05491589	0.03918103	4710
1740873000	0.04118356	0.00064322	1.59	0.0404208	0.04152497	0.0402417	0
1740786600	0.04054034	-0.082145	-66.96	0.1228005	0.1228005	0.03844133	64
1740700200	0.12268521	0.00022157	0.18	0.12303878	0.12677467	0.11997795	0
1740613800	0.12246364	-0.007119	-5.49	0.12940307	0.13031568	0.11997129	0
1740527400	0.12958241	-0.004567	-3.40	0.13350558	0.13506135	0.12555865	23
1740441000	0.13414928	0.07462636	125.37	0.05987526	0.60181197	0.05678204	75630
1740354600	0.05952292	-0.000374	-0.62	0.05987526	0.05992837	0.0590661	0
1740268200	0.05989653	0.0003031	0.51	0.05950761	0.06006	0.05937935	0
1740181800	0.05959343	-0.001425	-2.34	0.06095806	0.06167737	0.05881107	0
1740095400	0.06101859	0.00114029	1.90	0.05991091	0.0612202	0.05980176	0
1740009000	0.0598783	-0.078453	-56.71	0.05925573	0.06003056	0.05891629	0
1739922600	0.13833172	-0.001494	-1.07	0.13996095	0.140988	0.13542174	0
1739836200	0.1398258	0.08021471	134.56	0.05987704	0.60150263	0.05979684	75630
1739749800	0.05961109	-0.000893	-1.48	0.06054217	0.06059654	0.05957774	0
1739663400	0.06050451	0.00011407	0.19	0.06042516	0.06072138	0.06030901	0
1739577000	0.06039044	0.00050694	0.85	0.05995012	0.06129854	0.05971962	0
1739490600	0.0598835	-0.000667	-1.10	0.06069302	0.06080492	0.05907641	0
1739404200	0.06055077	0.00115482	1.94	0.05936496	0.06082009	0.05837029	0
1739317800	0.05939595	-0.000983	-1.63	0.0604479	0.06106999	0.05882364	0
1739231400	0.06037855	0.00063128	1.06	0.05987704	0.06210465	0.05979684	75630
1739145000	0.05974727	-0.000146	-0.24	0.05982959	0.06033605	0.05875609	0
1739058600	0.05989332	5.1E-5	0.09	0.05985834	0.06006371	0.05933932	0
1738972200	0.05984269	3.3E-5	0.06	0.05987704	0.06210465	0.05934824	0
1738885800	0.05980983	-5.3E-5	-0.09	0.05990512	0.06147544	0.05937976	0
1738799400	0.05986251	-0.000899	-1.48	0.06064206	0.06142819	0.05963774	0
1738713000	0.06076128	-0.087666	-59.06	0.06295958	0.06308819	0.059706	0
1738626600	0.14842761	0.00590566	4.14	0.1550123	0.65836109	0.13736858	75630
1738540200	0.14252195	0.08006831	128.20	0.06233655	0.14396321	0.06060022	0
1738453800	0.06245364	-0.000988	-1.56	0.06344148	0.06369924	0.06217277	0
1738367400	0.06344157	-0.001661	-2.55	0.06496395	0.06566621	0.06296994	0
1738281000	0.0651021	0.00072742	1.13	0.06431729	0.0659568	0.06410996	0
1738194600	0.06437468	-0.083282	-56.40	0.06282633	0.06498574	0.06281778	0
1738108200	0.14765626	-0.000954	-0.64	0.14943813	0.15116311	0.1463581	0
1738021800	0.1486104	0.08475899	132.74	0.1550123	0.65836109	0.14282426	75630
1737935400	0.06385141	-0.001177	-1.81	0.06493307	0.06532169	0.06371009	0
1737849000	0.06502851	8.8E-5	0.14	0.06493077	0.06526908	0.06458294	0
1737762600	0.06494017	0.00045247	0.70	0.06445806	0.06645247	0.0637131	0
1737676200	0.0644877	-0.087228	-57.49	0.06425933	0.06616946	0.06278822	0
1737589800	0.15171547	-0.002889	-1.87	0.1550123	0.15516677	0.15087346	0
1737503400	0.15460402	0.00457584	3.05	0.1499798	0.15659342	0.14716084	0
1737417000	0.15002818	0.00402972	2.76	0.06001118	0.68290718	0.05861139	75630
1737330600	0.14599846	-0.004203	-2.80	0.15013352	0.15301974	0.14359108	0
1737244200	0.15020164	0.0855777	132.42	0.06466452	0.15105173	0.06342339	0
1737157800	0.06462394	0.00260924	4.21	0.0620062	0.06566216	0.0620062	0
1737071400	0.0620147	-8.9E-5	-0.14	0.06225129	0.06238059	0.0603582	0
1736985000	0.06210391	0.00219599	3.67	0.05982233	0.06228568	0.05982233	0
1736898600	0.05990792	0.00141774	2.42	0.05859514	0.06033277	0.05848985	0
1736812200	0.05849018	-4.0E-5	-0.07	0.06001118	0.588115	0.05571246	75630
1736725800	0.05853035	-9.1E-5	-0.16	0.05863343	0.05912422	0.05807895	0
1736639400	0.05862103	-0.000118	-0.20	0.05871829	0.05887304	0.058178	0
1736553000	0.05873923	-0.061188	-51.02	0.06001118	0.12481206	0.05718958	75630
1736466600	0.11992674	-0.003746	-3.03	0.12342675	0.12391622	0.11865695	0
1736380200	0.12367301	0.06360565	105.89	0.06001118	0.12481206	0.05861139	2
1736293800	0.06006736	-0.583007	-90.66	0.06341784	0.06367828	0.05962367	0
1736207400	0.64307475	0.58206507	954.05	0.07747041	0.64459297	0.0590859	75630
1736121000	0.06100968	0.00011953	0.20	0.06087417	0.06122969	0.06032319	0
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06117642	0.06049852	0
1735948200	0.0608227	0.00076043	1.27	0.06007808	0.06133497	0.05954807	0
1735861800	0.06006227	0.00148467	2.53	0.07747041	0.07879226	0.0590859	75630
1735775400	0.0585776	-0.062715	-51.71	0.05789767	0.05881558	0.05755119	0
1735689000	0.12129218	0.00097013	0.81	0.1203839	0.12495229	0.11956087	0
1735602600	0.12032205	-0.001436	-1.18	0.07747041	0.12325381	0.05778109	75630
1735516200	0.12175762	-0.001773	-1.44	0.1236851	0.1236851	0.12074934	0
1735429800	0.12353062	0.06508809	111.37	0.05844728	0.12379127	0.05829917	0
1735343400	0.05844253	-0.000861	-1.45	0.05935452	0.06023381	0.05793451	0
1735257000	0.05930335	0.00277811	4.91	0.05681621	0.06147056	0.05642905	544
1735170600	0.05652524	-0.005554	-8.95	0.06216828	0.06251898	0.05591215	342
1735084200	0.06207973	0.0005286	0.86	0.06152637	0.06256782	0.0599193	2029
1734997800	0.06155113	0.00262997	4.46	0.07747041	0.07879226	0.06004933	76392
1734911400	0.05892116	-0.003206	-5.16	0.06211487	0.06516184	0.05841319	5221
1734825000	0.06212694	-0.003167	-4.85	0.06545771	0.06666564	0.06182348	1460
1734738600	0.06529403	-0.0013	-1.95	0.06628856	0.06635438	0.05806752	15723
1734652200	0.06659378	-0.003741	-5.32	0.07030208	0.07063843	0.06502704	994
1734565800	0.07033467	-0.007123	-9.20	0.07747041	0.07939612	0.0702392	8275
1734479400	0.07745751	-0.004127	-5.06	0.08162853	0.08237972	0.07554597	2415
1734393000	0.08158488	0.00099993	1.24	0.0917336	0.66154219	0.07965663	75630
1734306600	0.08058495	0.00249875	3.20	0.07814779	0.08090714	0.07801642	0
1734220200	0.0780862	-0.003961	-4.83	0.0821526	0.08311695	0.07751076	1992
1734133800	0.08204701	0.01503595	22.44	0.06706467	0.08253328	0.06652697	48
1734047400	0.06701106	-0.00084	-1.24	0.06779945	0.06868893	0.06653954	0
1733961000	0.06785136	-0.008455	-11.08	0.07650971	0.07760167	0.06558503	163
1733874600	0.07630602	-0.010383	-11.98	0.08651981	0.08725989	0.07392582	2074
1733788200	0.08668916	-0.002263	-2.54	0.0917336	0.09504781	0.08499305	85122
1733701800	0.08895219	-0.000992	-1.10	0.08991169	0.09043384	0.08796914	213
1733615400	0.08994383	0.00095257	1.07	0.08888582	0.12978589	0.08888582	188
1733529000	0.08899126	0.00178342	2.05	0.08706381	0.0947874	0.01270057	2013
1733442600	0.08720784	-0.004827	-5.24	0.0917336	0.09636859	0.08418371	1254