PancakeSwap TokenCAKE

US$ 2.55

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 68

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 1.25

Intercambio

CXIO

Preguntar

US$ 2.40

Última hora de transacción

16:16:26

Volumen (24 horas)

$ 25,172,903

Último tamaño de operación

1.64

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 1.55

Capacidad de mercado totalmente diluida

US$ 1,912,500,000

Fecha de Génesis

30/9/2020

Rango de días 2.55-2.55

Rango de 52 semanas 0.00000000-4.50

Suministro circulante 291,619,862 / 750,000,000

38.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5	Binance	5896189.83	/cdn/crypto/logos/exchanges/BINA.png	$ 8,792,493.63	1741705612	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	91.8639408353	Recientemente
1.49	Gate.io	118424.48	/cdn/crypto/logos/exchanges/GATE.png	$ 177,111.73	1741705336	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	2	https://gate.io/trade/CAKE_USDT	1.84507957475	Recientemente
1.49	DigiFinex	103371.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 153,481.71	1741705295	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.61054380796	5 minutos hace
1.856E-5	Binance	99799.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.86	1741705614	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	4	https://www.binance.com/en/trade/CAKE_BTC	1.5548976463	Recientemente
1.49	Kucoin	88489.9562573	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,273.69	1741705421	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	1.37869307816	Recientemente
1.49	LBank	63757.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 93,764.33	1741705571	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	6	https://www.lbank.info/exchange/cake/usdt	0.993355008037	Recientemente
1.36	Bitvavo	34115.8130692	/cdn/crypto/logos/exchanges/BITV.png	€ 47,008.98	1741705614	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	0.531531908519	Recientemente
1.5	HTX	13011.5244	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,658.56	1741705613	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.202722426197	Recientemente
1.852E-5	HitBTC	1234.624	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.022974	1741704954	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	9	https://hitbtc.com/CAKE-to-BTC	0.0192357148192	11 minutos hace
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	10	https://www.lbank.info/exchange/cake/btc	0	15 horas hace
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0	11 días hace
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	12	https://tidex.com/exchange/CAKE/USDT	0	11 días hace
1.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	13	https://hitbtc.com/CAKE-to-USD	0	15 horas hace
1.74	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	14	https://exchange.latoken.com/exchange/CAKE-USDT	0	2 días hace
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741705509	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recientemente
2.006E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	15 horas hace
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.55	0	0	2.55	2.55	0	CX
4	1.84	0.71	38.5869565217	1.84	2.55	0.89285714	CX
12	1.84	0.71	38.5869565217	1.84	2.55	0.29761905	CX
26	2.6	-0.05	-1.92307692308	1.84	2.6	0.68681319	CX
52	0	0	0	0	4.5	1.26997403	CX
156	6.11	-3.56	-58.2651391162	1.05	11.7	53.68669476	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	95982.213551	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0
1737676200	1.84	0	0.00	1.84	1.84	1.84	0
1737589800	1.84	0	0.00	1.84	1.84	1.84	0
1737503400	1.84	0	0.00	1.84	1.84	1.84	0
1737417000	1.84	0	0.00	0	0	0	0
1737330600	1.84	0	0.00	1.84	1.84	1.84	0
1737244200	1.84	0	0.00	1.84	1.84	1.84	0
1737157800	1.84	0	0.00	1.84	1.84	1.84	0
1737071400	1.84	0	0.00	1.84	1.84	1.84	0
1736985000	1.84	0	0.00	1.84	1.84	1.84	0
1736898600	1.84	0	0.00	1.84	1.84	1.84	0
1736812200	1.84	0	0.00	0	0	0	0
1736725800	1.84	0	0.00	1.84	1.84	1.84	0
1736639400	1.84	0	0.00	1.84	1.84	1.84	0
1736553000	1.84	0	0.00	0	0	0	0
1736466600	1.84	0	0.00	1.84	1.84	1.84	0
1736380200	1.84	0	0.00	1.84	1.84	1.84	0
1736293800	1.84	0	0.00	1.84	1.84	1.84	0
1736207400	1.84	0	0.00	0	0	0	0
1736121000	1.84	0	0.00	1.84	1.84	1.84	0
1736034600	1.84	0	0.00	1.84	1.84	1.84	0
1735948200	1.84	0	0.00	1.84	1.84	1.84	0
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0