Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DACXI/USDT | https://hitbtc.com/DACXI-to-USDT | USDT | 1 | https://hitbtc.com/DACXI-to-USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | DACXI/BTC | https://hitbtc.com/DACXI-to-BTC | BTC | 2 | https://hitbtc.com/DACXI-to-BTC | 0 | 12 horas hace |
| 2.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | DACXI/ETH | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 3 | https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 12 horas hace |
| 1.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | DACXI/ETH | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | ETH | 4 | https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00089056 | -0.00011253 | -12.6358695652 | 0.00071656 | 0.0720838 | 0 | CX |
| 4 | 0.00078561 | -7.58E-6 | -0.964855335345 | 0.00069819 | 0.0720838 | 0 | CX |
| 12 | 0.00061549 | 0.00016254 | 26.408227591 | 0.00052072 | 0.0720838 | 0 | CX |
| 26 | 0.0008447 | -6.667E-5 | -7.89274298568 | 0.00049603 | 0.0720838 | 0.00034062 | CX |
| 52 | 0.00118682 | -0.00040879 | -34.4441448577 | 0.00049603 | 0.0720838 | 0.02556843 | CX |
| 156 | 0.00636297 | -0.00558494 | -87.7725338953 | 0.00033288 | 0.0720838 | 43290.0598102 | CX |
| 260 | 0.0604554 | -0.05967737 | -98.7130512742 | 0.00033288 | 0.0720838 | 100424.218948 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00076689 | -3.0E-5 | -3.76 | 0.00079895 | 0.00081723 | 0.00075736 | 0 |
| 1734738600 | 0.00079718 | 6.0E-6 | 0.76 | 0.00078605 | 0.00080252 | 0.00071656 | 0 |
| 1734652200 | 0.00079127 | -4.3E-5 | -5.16 | 0.00083233 | 0.00085469 | 0.00076717 | 0 |
| 1734565800 | 0.00083393 | -5.8E-5 | -6.50 | 0.00089415 | 0.00089765 | 0.00083323 | 0 |
| 1734479400 | 0.00089236 | -0.069288 | -98.73 | 0.00091447 | 0.00092943 | 0.00088547 | 0 |
| 1734393000 | 0.07018064 | 0.06927148 | 7,619.28 | 0.00083631 | 0.0720838 | 0.0008199 | 0 |
| 1734306600 | 0.00090916 | 2.0E-5 | 2.25 | 0.00089056 | 0.00090916 | 0.00088213 | 0 |
| 1734220200 | 0.00088907 | -9.0E-6 | -1.00 | 0.00089936 | 0.00090689 | 0.00087986 | 0 |
| 1734133800 | 0.00089758 | 6.0E-6 | 0.67 | 0.00089399 | 0.00091163 | 0.00088685 | 0 |
| 1734047400 | 0.00089191 | 1.0E-5 | 1.13 | 0.00088177 | 0.00091653 | 0.0008744 | 0 |
| 1733961000 | 0.00088191 | 4.9E-5 | 5.89 | 0.00083631 | 0.00088567 | 0.0008199 | 0 |
| 1733874600 | 0.00083248 | -0.064321 | -98.72 | 0.00085063 | 0.00086841 | 0.00080931 | 0 |
| 1733788200 | 0.06515357 | 0.06423514 | 6,994.02 | 0.00088162 | 0.0691957 | 0.00086835 | 0 |
| 1733701800 | 0.00091843 | -3.0E-6 | -0.33 | 0.00092081 | 0.000923 | 0.00090505 | 0 |
| 1733615400 | 0.00092174 | -2.0E-6 | -0.22 | 0.00092093 | 0.00092544 | 0.00091528 | 0 |
| 1733529000 | 0.00092384 | 5.2E-5 | 5.96 | 0.00087158 | 0.00094116 | 0.00087121 | 0 |
| 1733442600 | 0.00087188 | -1.0E-5 | -1.13 | 0.00088162 | 0.00090912 | 0.00086034 | 0 |
| 1733356200 | 0.00088185 | 4.9E-5 | 5.88 | 0.00083275 | 0.00089616 | 0.00083275 | 0 |
| 1733269800 | 0.00083305 | -4.0E-6 | -0.48 | 0.00083653 | 0.00084418 | 0.00080967 | 0 |
| 1733183400 | 0.0008371 | -1.7E-5 | -1.99 | 0.00085322 | 0.00086459 | 0.00082199 | 0 |
| 1733097000 | 0.0008539 | 2.0E-6 | 0.23 | 0.0008545 | 0.00086121 | 0.00084249 | 0 |
| 1733010600 | 0.00085204 | 2.5E-5 | 3.02 | 0.00082492 | 0.00085876 | 0.00082252 | 0 |
| 1732924200 | 0.00082685 | 3.0E-6 | 0.36 | 0.00082371 | 0.00083912 | 0.00081423 | 0 |
| 1732837800 | 0.00082362 | -1.9E-5 | -2.25 | 0.00083973 | 0.0008415 | 0.00081326 | 0 |
| 1732751400 | 0.0008431 | 7.8E-5 | 10.20 | 0.0007668 | 0.00084721 | 0.00075935 | 0 |
| 1732665000 | 0.00076502 | -0.059194 | -98.72 | 0.00078499 | 0.00079619 | 0.00074849 | 0 |
| 1732578600 | 0.05995879 | 0.0591854 | 7,652.72 | 0.00071613 | 0.06213834 | 0.00069819 | 0 |
| 1732492200 | 0.00077339 | -9.0E-6 | -1.15 | 0.00078561 | 0.00079415 | 0.00075712 | 0 |
| 1732405800 | 0.00078217 | 1.8E-5 | 2.35 | 0.00076607 | 0.00080488 | 0.00076427 | 0 |
| 1732319400 | 0.00076458 | -1.1E-5 | -1.42 | 0.00077345 | 0.00078875 | 0.00075208 | 0 |
| 1732233000 | 0.00077589 | 6.8E-5 | 9.61 | 0.00070733 | 0.0007785 | 0.00069856 | 0 |
| 1732146600 | 0.00070765 | -8.0E-6 | -1.12 | 0.00071613 | 0.000727 | 0.00069819 | 0 |
| 1732060200 | 0.00071607 | -0.055792 | -98.73 | 0.00073968 | 0.00073968 | 0.00070734 | 0 |
| 1731973800 | 0.0565079 | 0.05580139 | 7,898.17 | 0.00070674 | 0.0565079 | 0.00069378 | 0 |
| 1731887400 | 0.00070651 | -1.3E-5 | -1.81 | 0.00072142 | 0.00072662 | 0.00070141 | 0 |
| 1731801000 | 0.00071937 | 7.0E-6 | 0.98 | 0.00070975 | 0.00074016 | 0.00070709 | 0 |
| 1731714600 | 0.00071194 | 9.0E-6 | 1.28 | 0.00070674 | 0.00072011 | 0.00069363 | 0 |
| 1731628200 | 0.00070335 | -3.1E-5 | -4.22 | 0.00073408 | 0.00074575 | 0.00069865 | 0 |
| 1731541800 | 0.00073482 | -1.3E-5 | -1.74 | 0.00074639 | 0.00076752 | 0.00071787 | 0 |
| 1731455400 | 0.00074765 | -2.6E-5 | -3.36 | 0.00077182 | 0.00079117 | 0.0007399 | 0 |
| 1731369000 | 0.00077381 | 4.1E-5 | 5.59 | 0.00073213 | 0.00077827 | 0.00071753 | 0 |
| 1731282600 | 0.00073297 | 1.1E-5 | 1.52 | 0.00071691 | 0.00074663 | 0.00071167 | 0 |
| 1731196200 | 0.00072168 | 4.1E-5 | 6.02 | 0.00068112 | 0.00072614 | 0.000681 | 0 |
| 1731109800 | 0.00068063 | 1.3E-5 | 1.95 | 0.00067423 | 0.00068654 | 0.00066488 | 0 |
| 1731023400 | 0.0006672 | 4.1E-5 | 6.55 | 0.00062385 | 0.00067145 | 0.00062207 | 0 |
| 1730937000 | 0.00062632 | 6.8E-5 | 12.18 | 0.00055809 | 0.0006311 | 0.00055787 | 0 |
| 1730850600 | 0.00055827 | -0.041451 | -98.67 | 0.00055381 | 0.00056995 | 0.0005478 | 0 |
| 1730764200 | 0.04200949 | 0.04144433 | 7,333.20 | 0.00058983 | 0.04354985 | 0.00058902 | 0 |
| 1730677800 | 0.00056516 | -7.0E-6 | -1.22 | 0.00057363 | 0.00057369 | 0.00055451 | 0 |
| 1730591400 | 0.00057203 | -6.0E-6 | -1.04 | 0.0005784 | 0.00058002 | 0.00056953 | 0 |
| 1730505000 | 0.00057755 | -1.0E-6 | -0.17 | 0.00057994 | 0.0005946 | 0.00056881 | 0 |
| 1730418600 | 0.00057905 | -3.3E-5 | -5.39 | 0.0006117 | 0.00061345 | 0.00057637 | 0 |
| 1730332200 | 0.00061181 | 6.0E-6 | 0.99 | 0.00060594 | 0.00062506 | 0.00059932 | 0 |
| 1730245800 | 0.00060603 | -0.04444 | -98.65 | 0.00058983 | 0.00061652 | 0.00058902 | 0 |
| 1730159400 | 0.04504614 | 0.04446975 | 7,715.22 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1730073000 | 0.00057639 | 6.0E-6 | 1.05 | 0.0005696 | 0.00058023 | 0.00056646 | 0 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
| 1729727400 | 0.00058004 | -2.3E-5 | -3.81 | 0.0006026 | 0.00060317 | 0.00056558 | 0 |
| 1729641000 | 0.00060331 | -1.0E-5 | -1.63 | 0.00061409 | 0.00061409 | 0.00059956 | 0 |
| 1729554600 | 0.00061326 | -1.7E-5 | -2.70 | 0.00063205 | 0.00063592 | 0.00061119 | 0 |
| 1729468200 | 0.00063038 | 2.1E-5 | 3.45 | 0.00060965 | 0.00063327 | 0.00060639 | 0 |
| 1729381800 | 0.00060917 | -0.045793 | -98.69 | 0.0006075 | 0.00061229 | 0.00060554 | 0 |
| 1729295400 | 0.04640194 | 0.0006973 | 1.53 | 0.0005279 | 0.04697932 | 0.00052072 | 0 |
| 1729209000 | 0.04570464 | 0.04510429 | 7,513.00 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1729122600 | 0.00060035 | 3.0E-6 | 0.50 | 0.00059942 | 0.00060811 | 0.00059629 | 0 |
| 1729036200 | 0.00059748 | -0.045556 | -98.71 | 0.00060469 | 0.00061694 | 0.0005858 | 0 |
| 1728949800 | 0.04615329 | 0.04558568 | 8,031.16 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728863400 | 0.00056761 | -2.0E-6 | -0.35 | 0.00057017 | 0.00057093 | 0.00056049 | 0 |
| 1728777000 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056095 | 0.00057221 | 0.00056019 | 0 |
| 1728690600 | 0.0005598 | 1.2E-5 | 2.19 | 0.00054795 | 0.00056812 | 0.00054747 | 0 |
| 1728604200 | 0.00054804 | 3.0E-6 | 0.55 | 0.00054538 | 0.00055483 | 0.000536 | 0 |
| 1728517800 | 0.00054471 | -1.7E-5 | -3.03 | 0.00056066 | 0.00056753 | 0.00054127 | 0 |
| 1728431400 | 0.00056143 | -0.042064 | -98.68 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
| 1728345000 | 0.04262496 | 0.04206385 | 7,496.54 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1728258600 | 0.00056111 | 6.0E-6 | 1.08 | 0.0005544 | 0.00056448 | 0.0005538 | 0 |
| 1728172200 | 0.0005555 | 1.7E-7 | 0.03 | 0.00055659 | 0.00055827 | 0.00054982 | 0 |
| 1728085800 | 0.00055533 | -0.040715 | -98.65 | 0.00054093 | 0.00056114 | 0.00053828 | 0 |
| 1727999400 | 0.04127056 | 0.0407275 | 7,499.63 | 0.0005279 | 0.04678791 | 0.00052072 | 0 |
| 1727913000 | 0.00054306 | -2.1E-5 | -3.72 | 0.00056356 | 0.00057457 | 0.00054189 | 0 |
| 1727826600 | 0.00056384 | -3.3E-5 | -5.53 | 0.00059867 | 0.00061099 | 0.00055805 | 0 |
| 1727740200 | 0.00059672 | -1.4E-5 | -2.29 | 0.00061157 | 0.00061185 | 0.0005923 | 0 |
| 1727653800 | 0.00061032 | -5.0E-6 | -0.81 | 0.00061549 | 0.00061712 | 0.00060635 | 0 |
| 1727567400 | 0.00061541 | -5.0E-6 | -0.81 | 0.00062081 | 0.00062212 | 0.0006104 | 0 |
| 1727481000 | 0.00062045 | 1.6E-5 | 2.65 | 0.00060468 | 0.00062733 | 0.00060179 | 0 |
| 1727394600 | 0.00060479 | 1.2E-5 | 2.03 | 0.00059399 | 0.00061295 | 0.00058866 | 0 |
| 1727308200 | 0.00059231 | -1.8E-5 | -2.95 | 0.00060974 | 0.00061286 | 0.00058862 | 0 |
| 1727221800 | 0.00061068 | -0.045903 | -98.69 | 0.00060907 | 0.00061429 | 0.00059701 | 0 |
| 1727135400 | 0.04651415 | 0.04592025 | 7,731.98 | 0.0005279 | 0.04742148 | 0.00052072 | 0 |
| 1727049000 | 0.0005939 | -8.0E-6 | -1.33 | 0.00060164 | 0.00060296 | 0.00058152 | 0 |
| 1726962600 | 0.00060239 | 1.5E-5 | 2.55 | 0.00058867 | 0.00060289 | 0.00058231 | 0 |
|
DACXI/BTC - BTC
-
|
DACXI/EUR 0.001676 €
+0.00%
|
|
DACXI/USD $ 0.000778
+1.39%
|
DACXI/GBP £ 0.002785
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
