Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | Binance | 22617.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,062.06 | 1730757569 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 63.8897007547 | Recientemente |
| 7.15 | HTX | 7557.8395 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,893.45 | 1730757568 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dexe_usdt | 21.3490400259 | Recientemente |
| 7.17 | DigiFinex | 3046.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,498.45 | 1730757182 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 8.60685702792 | 6 minutos hace |
| 7.18 | LATOKEN | 1783.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,190.65 | 1730757142 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DEXE-USDT | 5.03713020957 | 7 minutos hace |
| 7.21 | Kucoin | 210.4451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,562.21 | 1730757263 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 0.594455712264 | 5 minutos hace |
| 0.0001094 | Kucoin | 136.1588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014657 | 1730757264 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 6 | https://trade.kucoin.com/DEXE-BTC | 0.384615162981 | 5 minutos hace |
| 0.003029 | Gate.io | 25.925 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.078420 | 1730755922 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 7 | https://gate.io/trade/DEXE_ETH | 0.073231756598 | 27 minutos hace |
| 7.37 | Gate.io | 23 | /cdn/crypto/logos/exchanges/GATE.png | $ 170.04 | 1730755921 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 8 | https://gate.io/trade/DEXE_USDT | 0.0649693501159 | 28 minutos hace |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 9 | https://trade.kucoin.com/DEXE-ETH | 0 | 22 horas hace |
| 0.00021967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 10 | https://hitbtc.com/DEXE-to-BTC | 0 | 22 horas hace |
| 0.00889597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 22 horas hace |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730742913 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 4 horas hace |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730678539 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.32900876 | -0.99644422 | -11.9635391043 | 7.16778148 | 8.7649427 | 64.7559 | CX |
| 4 | 7.5512511 | -0.21868656 | -2.89603083124 | 4.89976751 | 8.95109936 | 74.1782931 | CX |
| 12 | 7.92692551 | -0.59436097 | -7.49800120173 | 4.277537 | 9.63489396 | 111.41165765 | CX |
| 26 | 12.91745195 | -5.58488741 | -43.2352094795 | 3.91617611 | 14.79407425 | 101.53963405 | CX |
| 52 | 2.38432624 | 4.9482383 | 207.531931536 | 2.26016194 | 17.08676436 | 205.89077615 | CX |
| 156 | 12.82485122 | -5.49228668 | -42.8253442148 | 1.8818703 | 27.27959897 | 448.54498348 | CX |
| 260 | 4.5376416 | 2.79492294 | 61.5941757057 | 1.8818703 | 36.23710419 | 123130.695022 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 7.3823087 | -0.32 | -4.10 | 7.70718304 | 7.70718304 | 7.16778148 | 60 |
| 1730591400 | 7.6981636 | -0.48 | -5.91 | 8.19381224 | 8.23048939 | 7.49718288 | 109 |
| 1730505000 | 8.1818414 | 0.25 | 3.15 | 7.91943758 | 8.21403349 | 7.77105828 | 77 |
| 1730418600 | 7.93197417 | -0.62 | -7.23 | 8.53997161 | 8.74690574 | 7.86379095 | 23 |
| 1730332200 | 8.55047897 | 0.17 | 2.03 | 8.2312814 | 8.7649427 | 8.18162154 | 31 |
| 1730245800 | 8.38056379 | 0.36 | 4.47 | 8.00766391 | 8.76317553 | 7.90024358 | 59 |
| 1730159400 | 8.02231928 | 0.17 | 2.13 | 8.32900876 | 8.5085623 | 7.55966374 | 91 |
| 1730073000 | 7.8548755 | 0.07 | 0.92 | 7.7787 | 8.17677529 | 7.74478445 | 33 |
| 1729986600 | 7.78334632 | -0.13 | -1.69 | 7.95571752 | 8.07039868 | 7.7014718 | 57 |
| 1729900200 | 7.91703908 | -0.4 | -4.77 | 8.32900876 | 8.5085623 | 7.8719617 | 181 |
| 1729813800 | 8.31359241 | 0.1 | 1.21 | 8.21034368 | 8.46112852 | 8.0506785 | 63 |
| 1729727400 | 8.213829 | -0.45 | -5.23 | 8.59079249 | 8.72609241 | 8.21322532 | 196 |
| 1729641000 | 8.66713161 | 0.08 | 0.88 | 8.5722216 | 8.75871793 | 8.43115374 | 34 |
| 1729554600 | 8.59120457 | -0.19 | -2.20 | 8.78039911 | 8.95109936 | 8.52184372 | 84 |
| 1729468200 | 8.78405898 | 0.34 | 4.07 | 8.4448312 | 8.92394366 | 8.40420937 | 42 |
| 1729381800 | 8.44047288 | 0.07 | 0.85 | 8.37302612 | 8.56843509 | 8.35306187 | 64 |
| 1729295400 | 8.36891928 | -0.07 | -0.85 | 7.94749204 | 8.59059932 | 7.92580241 | 51 |
| 1729209000 | 8.44104142 | -0.24 | -2.75 | 7.94749204 | 8.4575102 | 5.23930726 | 38 |
| 1729122600 | 8.67959379 | -0.06 | -0.71 | 8.768092 | 8.831889 | 8.5838 | 120 |
| 1729036200 | 8.74167871 | -0.12 | -1.40 | 8.85823163 | 8.94228052 | 8.52822766 | 143 |
| 1728949800 | 8.86588874 | 0.29 | 3.33 | 7.94749204 | 8.91471589 | 4.99478397 | 72 |
| 1728863400 | 8.58020515 | 0.07 | 0.79 | 8.5272741 | 8.61245815 | 8.30277 | 43 |
| 1728777000 | 8.5130244 | 0.09 | 1.12 | 8.36068081 | 8.62370029 | 8.34644713 | 48 |
| 1728690600 | 8.41835031 | 0.48 | 6.03 | 7.94749204 | 8.48140876 | 7.92580241 | 73 |
| 1728604200 | 7.9396308 | 0.01 | 0.14 | 7.92207727 | 8.1515206 | 7.70544892 | 115 |
| 1728517800 | 7.92884094 | -0.27 | -3.35 | 8.19744386 | 8.33725657 | 7.91430644 | 60 |
| 1728431400 | 8.20367878 | -0.02 | -0.22 | 8.2046005 | 8.41785907 | 8.16968588 | 43 |
| 1728345000 | 8.22174784 | 0.27 | 3.33 | 7.5512511 | 8.45968639 | 4.89976751 | 62 |
| 1728258600 | 7.95672011 | 0.2 | 2.57 | 7.75229125 | 8.1257124 | 7.65777928 | 23 |
| 1728172200 | 7.7571375 | 0.23 | 3.11 | 7.54227509 | 8.11297648 | 7.54227509 | 458 |
| 1728085800 | 7.52336927 | -0.03 | -0.39 | 7.5512511 | 7.87160478 | 7.31006133 | 49 |
| 1727999400 | 7.55310068 | -0.05 | -0.61 | 7.58050818 | 7.924482 | 7.26048095 | 54 |
| 1727913000 | 7.59942716 | -0.16 | -2.12 | 7.75613482 | 8.01568999 | 7.3356644 | 37 |
| 1727826600 | 7.76405512 | -0.65 | -7.68 | 8.42296581 | 8.72708482 | 7.41997256 | 182 |
| 1727740200 | 8.40984935 | -0.68 | -7.45 | 9.06367029 | 9.0681927 | 8.37096414 | 34 |
| 1727653800 | 9.086375 | 0.33 | 3.79 | 8.76191099 | 9.086375 | 8.62861919 | 622 |
| 1727567400 | 8.75491918 | -0.29 | -3.23 | 9.05807865 | 9.28560061 | 8.72996173 | 84 |
| 1727481000 | 9.04682572 | 0.11 | 1.20 | 8.93355848 | 9.3355677 | 8.80887613 | 82 |
| 1727394600 | 8.93992867 | 0.22 | 2.56 | 8.74597624 | 9.00102665 | 8.62349795 | 183 |
| 1727308200 | 8.71716275 | -0.23 | -2.61 | 8.93976921 | 9.01802521 | 8.71361556 | 41 |
| 1727221800 | 8.95121436 | 0.06 | 0.67 | 8.78350899 | 9.04452383 | 8.68255862 | 44 |
| 1727135400 | 8.89147602 | 0.2 | 2.27 | 7.48075776 | 8.89583548 | 6.82185835 | 61 |
| 1727049000 | 8.69440948 | -0.06 | -0.66 | 8.7332624 | 9.01682771 | 8.36543615 | 64 |
| 1726962600 | 8.7521603 | 0.18 | 2.07 | 8.58937331 | 9.05923728 | 8.54954918 | 25 |
| 1726876200 | 8.57429249 | -0.17 | -1.90 | 8.72758099 | 9.02652712 | 8.34846191 | 544 |
| 1726789800 | 8.74024846 | 0.68 | 8.45 | 7.82134293 | 8.8337872 | 7.82134293 | 142 |
| 1726703400 | 8.05929059 | 0.31 | 3.98 | 7.75456199 | 8.07720925 | 7.27316383 | 660 |
| 1726617000 | 7.75072328 | 0.26 | 3.49 | 7.47858096 | 7.75072328 | 7.286195 | 21 |
| 1726530600 | 7.48958098 | -0.41 | -5.14 | 7.72834119 | 7.89939525 | 7.12742706 | 18 |
| 1726444200 | 7.89538224 | -0.34 | -4.12 | 8.23328968 | 8.24365376 | 7.70786834 | 140 |
| 1726357800 | 8.23449018 | 0.16 | 2.04 | 7.98548188 | 8.27969664 | 7.83701263 | 15 |
| 1726271400 | 8.07018706 | 0.16 | 2.00 | 7.9115076 | 8.3815795 | 7.80353271 | 96 |
| 1726185000 | 7.91223248 | -0.02 | -0.20 | 7.9317734 | 8.20944996 | 7.75298942 | 713 |
| 1726098600 | 7.92844555 | -0 | -0.05 | 7.93598423 | 8.01552813 | 7.48670517 | 29 |
| 1726012200 | 7.93275792 | 0.24 | 3.17 | 7.66642296 | 8.02933665 | 7.58027844 | 36 |
| 1725925800 | 7.68869657 | 0.17 | 2.25 | 7.48075776 | 8.05058949 | 4.277537 | 155 |
| 1725839400 | 7.5195964 | 0.48 | 6.84 | 7.04816619 | 7.51993977 | 6.81106581 | 244 |
| 1725753000 | 7.03810166 | 0.1 | 1.50 | 6.94800077 | 7.49213928 | 6.91021322 | 114 |
| 1725666600 | 6.93409731 | -0.32 | -4.42 | 7.257195 | 7.55269707 | 6.81103586 | 41 |
| 1725580200 | 7.25483969 | -0.26 | -3.52 | 7.53488717 | 7.56486809 | 7.17674805 | 24 |
| 1725493800 | 7.51975512 | 0.09 | 1.18 | 7.40127043 | 7.59961504 | 7.11002484 | 63 |
| 1725407400 | 7.43216002 | -0.19 | -2.47 | 7.61635229 | 7.88537449 | 7.2792319 | 174 |
| 1725321000 | 7.6203232 | 0.19 | 2.53 | 7.48075776 | 7.73530641 | 6.82185835 | 106 |
| 1725234600 | 7.43224805 | 0.09 | 1.26 | 7.34018509 | 7.69772113 | 6.99837401 | 159 |
| 1725148200 | 7.33983649 | -0.14 | -1.82 | 7.47696592 | 7.83743998 | 7.14155001 | 151 |
| 1725061800 | 7.47580212 | -0.05 | -0.62 | 7.66714476 | 7.8261128 | 7.33160476 | 72 |
| 1724975400 | 7.52281883 | -0.23 | -2.97 | 7.73259071 | 8.007619 | 7.45988441 | 32 |
| 1724889000 | 7.7532219 | -0.07 | -0.95 | 7.80595129 | 7.96453276 | 7.35628196 | 25 |
| 1724802600 | 7.82740643 | -0.23 | -2.86 | 8.05429774 | 8.42262787 | 7.4525239 | 50 |
| 1724716200 | 8.0581638 | -0.91 | -10.13 | 8.97805539 | 9.14625432 | 7.992745 | 93 |
| 1724629800 | 8.96652153 | -0.15 | -1.62 | 9.14174678 | 9.26169323 | 8.72951299 | 120 |
| 1724543400 | 9.11428067 | -0.18 | -1.89 | 9.30181542 | 9.37396845 | 8.91601861 | 18 |
| 1724457000 | 9.2896749 | 0.9 | 10.75 | 8.38741399 | 9.63489396 | 8.38741399 | 53 |
| 1724370600 | 8.38759039 | -0.01 | -0.15 | 7.48075776 | 8.63099415 | 4.81313118 | 59 |
| 1724284200 | 8.400014 | 0.56 | 7.17 | 7.82439317 | 8.7906184 | 7.81285564 | 36 |
| 1724197800 | 7.83832015 | -0.08 | -0.99 | 7.91786403 | 8.41578021 | 7.7129115 | 32 |
| 1724111400 | 7.9167963 | 0.26 | 3.45 | 7.48075776 | 8.03369793 | 4.57616016 | 83 |
| 1724025000 | 7.65280966 | 0.37 | 5.03 | 7.29339798 | 7.92860765 | 7.2108049 | 70 |
| 1723938600 | 7.28634848 | 0.3 | 4.26 | 6.98295214 | 7.509935 | 6.97875726 | 127 |
| 1723852200 | 6.98869831 | -0.14 | -1.99 | 7.12610998 | 7.28445482 | 6.83787778 | 57 |
| 1723765800 | 7.13032166 | -0.36 | -4.82 | 7.48075776 | 7.73530641 | 6.76223359 | 175 |
| 1723679400 | 7.49155535 | -0.06 | -0.82 | 7.55322672 | 7.86155776 | 7.41627206 | 195 |
| 1723593000 | 7.55363356 | -0.21 | -2.70 | 7.7577547 | 7.93342686 | 7.36558257 | 162 |
| 1723506600 | 7.76352118 | 0.14 | 1.90 | 7.92692551 | 8.19862617 | 7.32467131 | 146 |
| 1723420200 | 7.61871292 | 0.05 | 0.71 | 7.59581016 | 8.17146753 | 7.44434933 | 337 |
| 1723333800 | 7.56537655 | 0.14 | 1.85 | 7.48808133 | 7.82093202 | 7.40621952 | 35 |
| 1723247400 | 7.42821487 | -0.51 | -6.37 | 7.92692551 | 7.92692551 | 7.25264355 | 177 |
| 1723161000 | 7.93325049 | 0.86 | 12.13 | 7.06045805 | 8.11726931 | 7.06045805 | 308 |
| 1723074600 | 7.07498546 | 0.04 | 0.53 | 7.04524239 | 7.45646873 | 6.80638778 | 152 |
| 1722988200 | 7.03764006 | -0.2 | -2.79 | 7.20264352 | 7.49988807 | 6.70921964 | 60 |
| 1722901800 | 7.23932852 | -0.48 | -6.28 | 7.947639 | 8.42453262 | 3.91617611 | 204 |
| 1722815400 | 7.72417771 | -0.23 | -2.95 | 7.947639 | 8.42453262 | 7.34248898 | 33 |
| 1722729000 | 7.95856964 | -0.31 | -3.77 | 8.26734466 | 8.70921979 | 7.55208972 | 142 |
|
DEXE/BTC 0.00010940 BTC
+2.05%
|
DEXE/EUR 6.75 €
-0.54%
|
|
DEXE/USD $ 7.33
-0.50%
|
DEXE/GBP £ 5.79
+1.83%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
