Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | Binance | 30139.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 525,927.05 | 1741690289 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 76.2987106234 | Recientemente |
| 17.3 | DigiFinex | 4239 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,978.37 | 1741689700 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 10.7311366421 | 10 minutos hace |
| 17.29 | HTX | 4101.9926 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,701.58 | 1741690280 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dexe_usdt | 10.3842989137 | Recientemente |
| 17.24 | Gate.io | 810.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,138.12 | 1741690105 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 4 | https://gate.io/trade/DEXE_USDT | 2.05096602343 | Recientemente |
| 17.3 | Kucoin | 202.4595 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,538.01 | 1741689581 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 0.512531389239 | 12 minutos hace |
| 0.0002113 | Kucoin | 8.8312 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001942 | 1741689582 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 6 | https://trade.kucoin.com/DEXE-BTC | 0.0223564080947 | 12 minutos hace |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 7 | https://trade.kucoin.com/DEXE-ETH | 0 | 11 horas hace |
| 0.004523 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 8 | https://gate.io/trade/DEXE_ETH | 0 | 11 horas hace |
| 0.00021967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741688186 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 35 minutos hace |
| 18.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DEXE-USDT | 0 | 1 día hace |
| 0.00255087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 1 día hace |
| 0.0018834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741689627 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 11 minutos hace |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741651346 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 17.84273814 | -0.57197416 | -3.20564117184 | 10.080525 | 19.79453637 | 53.2817 | CX |
| 4 | 19.19708447 | -1.92632049 | -10.0344429541 | 10.080525 | 20.58691752 | 44.77843214 | CX |
| 12 | 7.28296188 | 9.9878021 | 137.139288446 | 7.22210551 | 24.2105 | 90.44270238 | CX |
| 26 | 7.93598423 | 9.33477975 | 117.625986638 | 4.89976751 | 24.2105 | 113.68728352 | CX |
| 52 | 10.557085 | 6.71367898 | 63.5940601028 | 3.91617611 | 24.2105 | 114.94927842 | CX |
| 156 | 5.9801435 | 11.29062048 | 188.801831929 | 1.8818703 | 24.2105 | 342.64336972 | CX |
| 260 | 4.5376416 | 12.73312238 | 280.611020051 | 1.8818703 | 36.23710419 | 112804.529086 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 17.55412637 | -0.42 | -2.34 | 18.666685 | 19.79453637 | 10.080525 | 19 |
| 1741564200 | 17.97515941 | -1.11 | -5.80 | 19.09184163 | 19.15365695 | 17.4618 | 15 |
| 1741477800 | 19.08285575 | 0.46 | 2.47 | 18.63175048 | 19.15863297 | 18.18087565 | 8 |
| 1741391400 | 18.62266881 | 0.09 | 0.46 | 18.666685 | 19.79453637 | 17.65537169 | 79 |
| 1741305000 | 18.5368702 | -0.53 | -2.78 | 18.94916485 | 19.38467848 | 17.47249145 | 17 |
| 1741218600 | 19.0665006 | 0.49 | 2.62 | 18.666685 | 19.79453637 | 18.35251221 | 20 |
| 1741132200 | 18.57922801 | 0.67 | 3.73 | 17.84273814 | 19.62757278 | 17.23823754 | 212 |
| 1741045800 | 17.91171731 | -0.9 | -4.81 | 18.81880064 | 19.9456001 | 17.47520184 | 29 |
| 1740959400 | 18.81615137 | 0.52 | 2.82 | 18.36649085 | 19.59262032 | 17.79197354 | 21 |
| 1740873000 | 18.30094803 | -0 | -0.01 | 18.24830916 | 18.9371178 | 17.64154535 | 86 |
| 1740786600 | 18.3022783 | 0.42 | 2.37 | 17.547768 | 18.56151061 | 17.00435586 | 32 |
| 1740700200 | 17.87819653 | -1.93 | -9.76 | 19.90531566 | 20.20064833 | 17.74585442 | 59 |
| 1740613800 | 19.8122694 | -0.35 | -1.75 | 20.13724492 | 20.58691752 | 19.29263507 | 70 |
| 1740527400 | 20.16515417 | 1.49 | 8.00 | 18.81880064 | 20.35489215 | 17.9157132 | 179 |
| 1740441000 | 18.67063982 | 0.3 | 1.66 | 18.3585292 | 19.5978736 | 11.72050355 | 8 |
| 1740354600 | 18.36570293 | 0 | 0.00 | 18.3585292 | 19.5978736 | 17.90841606 | 34 |
| 1740268200 | 18.36504963 | 0.61 | 3.45 | 17.72751154 | 19.24542134 | 17.46902438 | 9 |
| 1740181800 | 17.75307771 | -1.62 | -8.34 | 19.34926972 | 19.59315138 | 17.31958244 | 16 |
| 1740095400 | 19.36848331 | 0.85 | 4.62 | 18.52406685 | 19.83330557 | 17.96808277 | 16 |
| 1740009000 | 18.51398534 | 0.58 | 3.23 | 17.96786876 | 18.83862042 | 17.74042791 | 15 |
| 1739922600 | 17.93542372 | 0.19 | 1.07 | 17.76353805 | 18.51610932 | 17.28818819 | 13 |
| 1739836200 | 17.74638483 | 0.7 | 4.10 | 17.59629033 | 18.73605816 | 11.714479 | 11 |
| 1739749800 | 17.04685068 | -0.54 | -3.06 | 17.59629033 | 18.08205282 | 16.9534032 | 89 |
| 1739663400 | 17.58534318 | -0.2 | -1.13 | 17.79618504 | 18.41229136 | 17.47611726 | 21 |
| 1739577000 | 17.78596127 | 0.14 | 0.79 | 17.66594812 | 19.00517286 | 17.39669286 | 85 |
| 1739490600 | 17.64631701 | -0.74 | -4.04 | 18.43305795 | 19.06277725 | 17.2299138 | 29 |
| 1739404200 | 18.38985628 | -0.42 | -2.21 | 18.79571322 | 19.40959863 | 17.71693726 | 20 |
| 1739317800 | 18.80552429 | -0.37 | -1.93 | 19.19708447 | 19.85470124 | 18.51034317 | 28 |
| 1739231400 | 19.17505924 | -0.66 | -3.31 | 20.38716826 | 21.00030764 | 18.70011547 | 107 |
| 1739145000 | 19.83224216 | -0.11 | -0.53 | 19.91746377 | 22.24487 | 18.94806068 | 185 |
| 1739058600 | 19.93867963 | -0.7 | -3.38 | 20.64147279 | 20.93796978 | 19.64827664 | 23 |
| 1738972200 | 20.63607648 | 0.58 | 2.89 | 20.38716826 | 21.00030764 | 19.26220861 | 34 |
| 1738885800 | 20.05558909 | -0.47 | -2.30 | 20.54166074 | 21.42085274 | 19.78151863 | 57 |
| 1738799400 | 20.52704874 | -0.7 | -3.30 | 20.92151194 | 22.12405934 | 20.5002312 | 44 |
| 1738713000 | 21.22725052 | -2.39 | -10.12 | 23.58953303 | 23.7582514 | 20.77268113 | 57 |
| 1738626600 | 23.61625682 | 3.52 | 17.50 | 19.52517975 | 24.2105 | 12.82181775 | 125 |
| 1738540200 | 20.0995009 | -0.89 | -4.25 | 20.96318005 | 21.72175244 | 19.69796768 | 98 |
| 1738453800 | 20.99248419 | -0.87 | -4.00 | 21.4882458 | 22.17521559 | 20.69182372 | 58 |
| 1738367400 | 21.86687814 | 0.93 | 4.44 | 21.01898234 | 21.86765814 | 20.275749 | 65 |
| 1738281000 | 20.93767596 | 4.77 | 29.51 | 16.1519412 | 21.4040598 | 15.93663722 | 83 |
| 1738194600 | 16.16635124 | -3.05 | -15.87 | 19.253232 | 19.72679806 | 13.6643485 | 222 |
| 1738108200 | 19.2155417 | -2.23 | -10.40 | 21.60711727 | 21.73046462 | 19.03862769 | 58 |
| 1738021800 | 21.44672106 | 2 | 10.30 | 19.52517975 | 21.60641683 | 12.82181775 | 33 |
| 1737935400 | 19.44378512 | -0.32 | -1.60 | 19.73127706 | 20.57456793 | 19.40075193 | 39 |
| 1737849000 | 19.76027748 | 1.34 | 7.25 | 18.44243526 | 19.93314863 | 18.36409192 | 33 |
| 1737762600 | 18.42415473 | -1.06 | -5.43 | 19.47257332 | 20.0517542 | 18.39406528 | 47 |
| 1737676200 | 19.48152813 | -0.13 | -0.65 | 19.55763978 | 19.6631643 | 18.36174812 | 73 |
| 1737589800 | 19.60870577 | 0.13 | 0.69 | 19.52517975 | 21.14378162 | 19.17748119 | 43 |
| 1737503400 | 19.47375396 | 0.74 | 3.93 | 18.85460438 | 20.38268352 | 18.05237349 | 72 |
| 1737417000 | 18.73821416 | 1.3 | 7.45 | 15.94168192 | 19.60270824 | 13.29986175 | 46 |
| 1737330600 | 17.43870504 | -0.06 | -0.37 | 17.49472564 | 18.92556675 | 16.43092368 | 66 |
| 1737244200 | 17.50266426 | 0.61 | 3.59 | 16.9066442 | 18.04863378 | 16.36321157 | 36 |
| 1737157800 | 16.89603475 | 0.39 | 2.38 | 16.50165165 | 17.90747335 | 16.31186966 | 31 |
| 1737071400 | 16.50391215 | -1.62 | -8.92 | 18.16332238 | 18.16932103 | 16.33298088 | 25 |
| 1736985000 | 18.12031884 | 1.01 | 5.89 | 16.81779565 | 18.96138028 | 15.79054275 | 36 |
| 1736898600 | 17.11240969 | 3.43 | 25.10 | 13.7037035 | 17.11240969 | 13.38721878 | 98 |
| 1736812200 | 13.67915645 | -2.61 | -16.00 | 15.94168192 | 16.09757997 | 11.45375 | 98 |
| 1736725800 | 16.2846555 | -0.39 | -2.36 | 16.68215682 | 17.00298397 | 15.26738237 | 27 |
| 1736639400 | 16.67862882 | 1.61 | 10.65 | 15.06787097 | 16.70870325 | 14.88074231 | 110 |
| 1736553000 | 15.07324537 | 0.12 | 0.80 | 15.94168192 | 16.09757997 | 14.01144739 | 19 |
| 1736466600 | 14.95394221 | -0.06 | -0.39 | 14.98210954 | 15.44127963 | 13.97525993 | 40 |
| 1736380200 | 15.0120016 | -0.94 | -5.92 | 15.94168192 | 16.09757997 | 14.56959162 | 54 |
| 1736293800 | 15.95660539 | -0.36 | -2.21 | 16.32498126 | 16.40461361 | 15.07848418 | 18 |
| 1736207400 | 16.31712734 | -0.97 | -5.62 | 8.43684687 | 20.73023752 | 7.41726381 | 44 |
| 1736121000 | 17.28935614 | 0.44 | 2.59 | 16.84840014 | 17.7895852 | 16.84840014 | 214 |
| 1736034600 | 16.85282398 | -1.62 | -8.77 | 18.4844243 | 19.52959492 | 16.84077938 | 101 |
| 1735948200 | 18.47244277 | -1.22 | -6.21 | 19.95173882 | 19.95173882 | 18.33009097 | 51 |
| 1735861800 | 19.69461431 | 4.56 | 30.12 | 8.43684687 | 20.88761112 | 7.41726381 | 230 |
| 1735775400 | 15.1356976 | 0.29 | 1.96 | 14.85729098 | 15.619252 | 14.52890291 | 56 |
| 1735689000 | 14.84429728 | 0.51 | 3.54 | 14.3442047 | 15.2027084 | 13.66528918 | 169 |
| 1735602600 | 14.3368361 | 1.88 | 15.09 | 8.43684687 | 15.56669296 | 7.41726381 | 129 |
| 1735516200 | 12.45674143 | -0.68 | -5.14 | 13.14867829 | 14.08921774 | 12.44446952 | 175 |
| 1735429800 | 13.13225599 | 0.89 | 7.25 | 12.19851341 | 13.57433022 | 12.16958086 | 192 |
| 1735343400 | 12.24465328 | -0.86 | -6.56 | 13.13458269 | 13.29047148 | 10.82794983 | 94 |
| 1735257000 | 13.10412946 | -0.3 | -2.26 | 13.47640746 | 13.73072182 | 12.69070929 | 66 |
| 1735170600 | 13.40739056 | -1.58 | -10.54 | 14.90065131 | 15.12718175 | 12.94165289 | 266 |
| 1735084200 | 14.98782144 | 2.18 | 16.98 | 12.80695138 | 15.35660476 | 12.07611122 | 515 |
| 1734997800 | 12.81210631 | 2.92 | 29.51 | 8.43684687 | 13.6502547 | 7.41726381 | 642 |
| 1734911400 | 9.89305293 | -0.05 | -0.48 | 9.93837977 | 11.41350467 | 8.86585952 | 255 |
| 1734825000 | 9.94031104 | 0.82 | 8.97 | 9.14454028 | 9.943211 | 8.35394094 | 161 |
| 1734738600 | 9.12167474 | 1 | 12.36 | 8.08135562 | 11.3714465 | 7.4494896 | 357 |
| 1734652200 | 8.11856528 | 0.26 | 3.32 | 7.7432725 | 8.64021701 | 7.40426418 | 158 |
| 1734565800 | 7.8573882 | -0.5 | -6.03 | 8.43684687 | 9.04943018 | 7.41726381 | 55 |
| 1734479400 | 8.36116698 | 1.08 | 14.87 | 7.28296188 | 8.6565256 | 7.22210551 | 125 |
| 1734393000 | 7.27906728 | -1.18 | -13.92 | 9.72466748 | 10.03902246 | 7.25876093 | 57 |
| 1734306600 | 8.45618702 | -1.33 | -13.59 | 9.17475385 | 10.15308321 | 8.22574051 | 282 |
| 1734220200 | 9.78612869 | -0.16 | -1.62 | 9.95973565 | 10.39726952 | 9.34155702 | 26 |
| 1734133800 | 9.9469343 | 0.23 | 2.32 | 9.72938271 | 10.34854511 | 9.08758634 | 1496 |
| 1734047400 | 9.72160574 | -0.01 | -0.11 | 9.72466748 | 10.33176191 | 9.0507591 | 52 |
| 1733961000 | 9.7321133 | 0.3 | 3.23 | 9.45233942 | 10.86638288 | 9.19823795 | 105 |
|
DEXE/BTC 0.00021130 BTC
-5.03%
|
DEXE/EUR 15.87 €
-1.51%
|
|
DEXE/USD $ 17.27
-1.09%
|
DEXE/GBP £ 13.36
-1.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
