ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merit Circle [OLD]MC
US$ 0.209
0.00
(
0.00%
)
Información
Rango Rango 703
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.202
Intercambio
KRKN
Preguntar
US$ 0.209
Última hora de transacción
17:58:46
Volumen (24 horas)
$ 448
Último tamaño de operación
138.27
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.209
Capacidad de mercado totalmente diluida
US$ 209,000,000
Fecha de Génesis
01/11/2021
Rango de días 0.209-0.209
Rango de 52 semanas 0.162-4.41
Suministro circulante 13,508,837 / 1,000,000,000
1.35%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4509Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736035329MC/USDThttps://gate.io/trade/MC_USDTUSDT1https://gate.io/trade/MC_USDT05 horas hace
4.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736035320MC/BTChttps://hitbtc.com/MC-to-BTCBTC2https://hitbtc.com/MC-to-BTC05 horas hace
0.0002521Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736035329MC/ETHhttps://gate.io/trade/MC_ETHETH3https://gate.io/trade/MC_ETH05 horas hace
0.43811LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736035336MC/USDThttps://www.lbank.info/exchange/mc/usdtUSDT4https://www.lbank.info/exchange/mc/usdt05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MC/USDThttps://crypto.com/exchange/trade/MC_USDTUSDT5https://crypto.com/exchange/trade/MC_USDT0-
0.4872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736035321MC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCUSDT6https://www.digifinex.com/en-ww/trade/USDT/MC05 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MC/USDThttps://hitbtc.com/MC-to-USDTUSDT7https://hitbtc.com/MC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MC/USDThttps://poloniex.com/exchange#USDT_MCUSDT8https://poloniex.com/exchange#USDT_MC0-
1.4E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001736035366MC/BTChttps://www.binance.com/en/trade/MC_BTCBTC9https://www.binance.com/en/trade/MC_BTC05 horas hace
0.209Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001736052020MC/USDhttps://trade.kraken.com/markets/kraken/MC/USDUSD10https://trade.kraken.com/markets/kraken/MC/USD024 minutos hace
0.4861Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001736035346MC/USDThttps://www.binance.com/en/trade/MC_USDTUSDT11https://www.binance.com/en/trade/MC_USDT05 horas hace
0.8386HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736035335MC/USDThttps://www.huobi.com/en-us/exchange/mc_usdtUSDT12https://www.huobi.com/en-us/exchange/mc_usdt05 horas hace
0.00049743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323MC/ETHhttps://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6ETH13https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d605 horas hace
0.33889LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736035336MC/USDThttps://exchange.latoken.com/exchange/MC-USDTUSDT14https://exchange.latoken.com/exchange/MC-USDT05 horas hace
0.267Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735949011MC/USDhttps://gemini.com/?symbol=MCUSDUSD15https://gemini.com/?symbol=MCUSD01 día hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2020.0073.465346534650.1930.2141912.47171869CX
40.293-0.084-28.66894197950.1620.335640.02719912CX
121.57-1.361-86.68789808920.1622.018861.28520961CX
261.49-1.281-85.97315436240.1622.425387.79940055CX
522.16-1.951-90.32407407410.1624.415185.78563848CX
1560.035247150.17375285492.9557425210.013559634.4111363.0518101CX
2600.00587880.20312123455.147308970.000673554.416813.35750787CX

Acerca de MC

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17360346000.2090.0115.560.1980.2090.1982143
17359482000.1980.0042.060.1940.2040.194482
17358618000.194-0.012-5.830.1980.2060.1941132
17357754000.206-0.004-1.900.210.210.1971130
17356890000.210.0073.450.2030.210.1992645
17356026000.2030.015.180.1930.2050.1935219
17355162000.193-0.009-4.460.2020.2140.193633
17354298000.2020.0052.540.1970.2150.1944225
17353434000.197-0.013-6.190.210.2170.1895269
17352570000.21-0.012-5.410.2220.2240.212246
17351706000.2220.0115.210.2110.2260.211239
17350842000.2110.0010.480.210.2320.2039853
17349978000.210.0010.480.2060.2220.2052623
17349114000.2090.0094.500.20.210.1891330
17348250000.2-0.01-4.760.210.2340.1986085
17347386000.21-0.004-1.870.2140.2330.16210590
17346522000.214-0.021-8.940.2350.2350.24219
17345658000.235-0.005-2.080.240.2410.2351260
17344794000.24-0.026-9.770.2660.2660.241751
17343930000.2660.0145.560.2440.2690.2424060
17343066000.252-0.01-3.820.2620.2620.2388886
17342202000.262-0.01-3.680.2650.2940.25811939
17341338000.2720.0051.870.2670.2820.2621014
17340474000.2670.0020.750.2650.2780.2531161
17339610000.265-0.003-1.120.2680.2880.2523444
17338746000.2680.0135.100.2710.2760.2516728
17337882000.255-0.047-15.560.3020.330.2437529
17337018000.3020.0082.720.2930.3280.28219071
17336154000.2940.03212.210.2620.3310.25914798
17335290000.2620.028.260.2420.3150.2426234
17334426000.2420.0083.420.2340.260.23415591
17333562000.2340.0020.860.2320.2430.20858733
17332698000.232-0.005-2.110.2370.250.2315311
17331834000.237-0.018-7.060.2550.2560.2254679
17330970000.2550.0052.000.250.2680.24221700
17330106000.250.0125.040.2380.2680.2257819
17329242000.2380.0167.210.2220.240.2036609
17328378000.22200.000.2220.2510.20210742
17327514000.222-0.005-2.200.2270.2350.215938
17326650000.227-0.014-5.810.2410.2620.20143805
17325786000.2410.0314.220.2030.2550.20333477
17324922000.2110.0031.440.2080.2510.19417728
17324058000.2080.0073.480.2010.210.1888481
17323194000.201-0.002-0.990.2110.2110.1992587
17322330000.203-0.012-5.580.2150.2220.1914329
17321466000.2150.0178.590.1980.2280.1930616
17320602000.198-0.052-20.800.250.250.1914776
17319738000.250.03918.480.2110.250.1832262
17318874000.211-0.008-3.650.2190.2510.198253
17318010000.21900.000.2190.2540.2191726
17317146000.219-0.021-8.750.240.2430.2032931
17316282000.24-0.02-7.690.260.2660.22315323
17315418000.260.04118.720.2190.2880.2196957
17314554000.219-0.043-16.410.2620.3530.21913621
17313690000.262-0.004-1.500.2660.2710.2215360
17312826000.2660.0229.020.2420.2930.2275449
17311962000.2440.014.270.2340.3570.21513683
17311098000.234-0.056-19.310.3150.3560.212927
17310234000.29-0.1-25.640.390.390.28324307
17309370000.39-0.058-12.950.4540.4780.35316195
17308506000.448-0.124-21.680.5720.6690.39210640
17307642000.572-0.167-22.600.7350.7440.5596564
17306778000.7390.0649.480.6750.8760.64715693
17305914000.675-0.29-30.050.9650.9650.63711109
17305050000.9650.12114.340.84410.7732602
17304186000.844-0.316-27.241.161.230.83310652
17303322001.16-0.71-37.971.871.871.0413133
17302458001.870.052.751.821.931.818015
17301594001.82-0.06-3.191.781.831.725370
17300730001.880.021.081.861.921.82013
17299866001.860.063.331.81.941.810626
17299002001.8-0.21-10.452.012.011.7314379
17298138002.010.179.241.842.011.832617
17297274001.84-0.03-1.601.871.991.823488
17296410001.870.073.891.81.871.791141
17295546001.8-0.02-1.101.851.861.735722
17294682001.820.095.201.731.821.711507
17293818001.7300.001.731.81.731201
17292954001.730.159.491.591.771.591495
17292090001.58-0.06-3.661.651.651.52207
17291226001.64-0.06-3.531.71.71.56925
17290362001.70.074.291.631.781.57785
17289498001.630.16.541.571.631.5200
17288634001.53-0.04-2.551.571.571.51032
17287770001.570.074.671.51.861.5397
17286906001.50.074.901.431.511.435589
17286042001.43-0.07-4.671.51.561.43692
17285178001.50.010.671.491.771.434250
17284314001.49-0.07-4.491.561.561.456691
17283450001.56-0.07-4.291.651.651.565334
17282586001.630.021.241.611.771.54288
17281722001.61-0.02-1.231.771.771.56385

Su Consulta Reciente

Delayed Upgrade Clock