Mirror ProtocolMIR

US$ 0.0244

-0.0011

(

-4.31%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 721

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.024

Intercambio

KRKN

Preguntar

US$ 0.0246

Última hora de transacción

22:22:21

Volumen (24 horas)

$ 37,015

Último tamaño de operación

7,295.55

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0244

Capacidad de mercado totalmente diluida

US$ 9,042,030

Fecha de Génesis

02/12/2020

Rango de días 0.024-0.0256

Rango de 52 semanas 0.011-0.2732

Suministro circulante 156,055,247 / 370,575,000

42.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02455	Gate.io	623578.3	/cdn/crypto/logos/exchanges/GATE.png	$ 15,695.19	1735856996	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	1	https://gate.io/trade/MIR_USDT	42.1764778773	19 minutos hace
0.024594	LATOKEN	470888.67	/cdn/crypto/logos/exchanges/LATK.png	$ 11,810.92	1735858105	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	2	https://exchange.latoken.com/exchange/MIR-USDT	31.8491287669	Recientemente
0.0244	Kraken	384030.835847	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,580.15	1735857372	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	3	https://trade.kraken.com/markets/kraken/MIR/USD	25.9743933558	13 minutos hace
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735776128	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	4	https://trade.kucoin.com/MIR-USDT	0	23 horas hace
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735776128	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	5	https://pro.coinbase.com/trade/MIR-BTC	0	23 horas hace
0.04011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	6	https://hitbtc.com/MIR-to-USD	0	23 horas hace
7.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735855062	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	7	https://gate.io/trade/MIR_ETH	0	51 minutos hace
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735776128	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	23 horas hace
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735776128	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	23 horas hace
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735776128	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	23 horas hace
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735857383	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	12 minutos hace
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735776128	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	23 horas hace
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	23 horas hace
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	23 horas hace
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	23 horas hace
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735776128	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	23 horas hace
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	23 horas hace
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	23 horas hace
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735689811	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	2 días hace
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	23 horas hace
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0257	-0.0013	-5.05836575875	0.0231	0.0262	284979.58005	CX
4	0.0383	-0.0139	-36.2924281984	0.0231	0.0401	685558.031806	CX
12	0.014	0.0104	74.2857142857	0.013	0.045	1262071.50941	CX
26	0.027	-0.0026	-9.62962962963	0.011	0.2732	701940.985133	CX
52	0.021	0.0034	16.1904761905	0.011	0.2732	889402.096301	CX
156	2.47	-2.4456	-99.012145749	0.003	2.5	3723764.22697	CX
260	0.00322844	0.02117156	655.782978776	0.00012422	13.2015477	2418955.39876	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

rtrstock

3 años hace

Leer el hilo completo

Responder

Good upward movement today.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

got out @2.19 this morning.

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

think I need to start planning my exit

👍️0

Leer el hilo completo

Responder

StrategyTrader

3 años hace

Leer el hilo completo

Responder

Loading up on 1.11 in two month 2.70

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

WooHoo !! higher and higher!!

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @1.34

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.0255	0	0.00	0.0254	0.0258	0.0231	557968
1735689000	0.0255	0.0014	5.81	0.0241	0.0259	0.0238	278716
1735602600	0.0241	-0.0001	-0.41	0.0242	0.0246	0.0235	396052
1735516200	0.0242	-0.0005	-2.02	0.0247	0.0258	0.0242	76499
1735429800	0.0247	0.0007	2.92	0.024	0.0253	0.0239	100299
1735343400	0.024	-0.0013	-5.14	0.0253	0.0262	0.024	288560
1735257000	0.0253	-0.0005	-1.94	0.0257	0.0258	0.0236	296760
1735170600	0.0258	-0.0008	-3.01	0.0266	0.0267	0.0244	421878
1735084200	0.0266	0.0018	7.26	0.0248	0.028	0.0244	337266
1734997800	0.0248	-0.0005	-1.98	0.0255	0.0258	0.0234	224942
1734911400	0.0253	-0.0015	-5.60	0.0261	0.0261	0.0251	89230
1734825000	0.0268	0.0008	3.08	0.0268	0.0286	0.025	289107
1734738600	0.026	0.0002	0.78	0.0258	0.0264	0.0236	991065
1734652200	0.0258	-0.0006	-2.27	0.0261	0.0289	0.0245	761814
1734565800	0.0264	-0.0029	-9.90	0.0293	0.0302	0.0262	315512
1734479400	0.0293	0.0028	10.57	0.0265	0.0306	0.0254	750296
1734393000	0.0265	-0.0016	-5.69	0.0283	0.0297	0.0265	2579187
1734306600	0.0281	0.0004	1.44	0.0278	0.0292	0.0274	501337
1734220200	0.0277	-0.0028	-9.18	0.0305	0.0313	0.0264	309096
1734133800	0.0305	-0.0024	-7.29	0.0325	0.0325	0.03	494631
1734047400	0.0329	-0.0008	-2.37	0.0337	0.0348	0.0324	449749
1733961000	0.0337	0.0008	2.43	0.034	0.035	0.03	1493752
1733874600	0.0329	0.0048	17.08	0.0281	0.0343	0.027	1088428
1733788200	0.0281	-0.0058	-17.11	0.0341	0.0342	0.0273	3452524
1733701800	0.0339	-0.0014	-3.97	0.0354	0.0356	0.0331	313938
1733615400	0.0353	-0.0006	-1.67	0.036	0.0372	0.034	348555
1733529000	0.0359	0.0011	3.16	0.0348	0.0359	0.032	708927
1733442600	0.0348	-0.0024	-6.45	0.0383	0.0401	0.0332	1279524
1733356200	0.0372	0.0053	16.61	0.0319	0.039	0.0315	2202913
1733269800	0.0319	0.0002	0.63	0.0313	0.0353	0.0298	1704832
1733183400	0.0317	-0.0056	-15.01	0.0363	0.0392	0.029	1883282
1733097000	0.0373	0.0042	12.69	0.0336	0.0385	0.0319	1831547
1733010600	0.0331	0	0.00	0.0331	0.0343	0.0308	2192978
1732924200	0.0331	0.0004	1.22	0.0322	0.0364	0.0297	1775848
1732837800	0.0327	-0.0017	-4.94	0.0349	0.0363	0.0306	1127886
1732751400	0.0344	-0.0001	-0.29	0.0343	0.0385	0.033	2389953
1732665000	0.0345	0.0011	3.29	0.0346	0.0418	0.0283	6952996
1732578600	0.0334	0.0071	27.00	0.0264	0.0428	0.0238	8675705
1732492200	0.0263	0.0014	5.62	0.0248	0.0276	0.024	2002844
1732405800	0.0249	-0.0007	-2.73	0.0253	0.0279	0.0243	3185641
1732319400	0.0256	-0.0024	-8.57	0.0279	0.034	0.0234	5482401
1732233000	0.028	-0.0094	-25.13	0.0369	0.0384	0.0269	6482212
1732146600	0.0374	0.0088	30.77	0.03	0.045	0.023	20326658
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500
1731369000	0.0166	0.0017	11.41	0.0149	0.0169	0.0141	796974
1731282600	0.0149	-0.0001	-0.67	0.015	0.0164	0.0147	631542
1731196200	0.015	0.0002	1.35	0.0148	0.0154	0.0143	138244
1731109800	0.0148	-0.0001	-0.67	0.0149	0.0155	0.0143	407105
1731023400	0.0149	0.0019	14.62	0.013	0.0155	0.013	363501
1730937000	0.013	-0.001	-7.14	0.014	0.015	0.013	489217
1730850600	0.014	0.001	7.69	0.013	0.014	0.013	29183
1730764200	0.013	-0.001	-7.14	0.014	0.014	0.013	285443
1730677800	0.014	0	0.00	0.014	0.014	0.013	94818
1730591400	0.014	-0.001	-6.67	0.015	0.015	0.013	314438
1730505000	0.015	-0.001	-6.25	0.016	0.016	0.014	170405
1730418600	0.016	0.001	6.67	0.015	0.016	0.014	202919
1730332200	0.015	0	0.00	0.015	0.015	0.014	17797
1730245800	0.015	0.001	7.14	0.014	0.015	0.013	139480
1730159400	0.014	-0.001	-6.67	0.014	0.015	0.013	203130
1730073000	0.015	0.001	7.14	0.014	0.015	0.014	46370
1729986600	0.014	0.001	7.69	0.013	0.015	0.013	184301
1729900200	0.013	-0.002	-13.33	0.015	0.015	0.013	221506
1729813800	0.015	0	0.00	0.015	0.015	0.014	21658
1729727400	0.015	-0.001	-6.25	0.016	0.016	0.014	88218
1729641000	0.016	0.001	6.67	0.015	0.016	0.014	104996
1729554600	0.015	-0.001	-6.25	0.016	0.016	0.015	184252
1729468200	0.016	-0.001	-5.88	0.017	0.017	0.015	108876
1729381800	0.017	0.001	6.25	0.016	0.017	0.016	220045
1729295400	0.016	0	0.00	0.016	0.017	0.016	147531
1729209000	0.016	0	0.00	0.017	0.017	0.016	69237
1729122600	0.016	0	0.00	0.016	0.017	0.016	191559
1729036200	0.016	-0.001	-5.88	0.017	0.017	0.015	178848
1728949800	0.017	0.002	13.33	0.015	0.017	0.015	364608
1728863400	0.015	-0.001	-6.25	0.016	0.016	0.014	80183
1728777000	0.016	0.001	6.67	0.015	0.016	0.014	266395
1728690600	0.015	0.001	7.14	0.014	0.015	0.014	287896
1728604200	0.014	0	0.00	0.014	0.015	0.014	141108
1728517800	0.014	-0.001	-6.67	0.015	0.015	0.013	168906
1728431400	0.015	0	0.00	0.016	0.017	0.014	223884
1728345000	0.015	0	0.00	0.015	0.016	0.015	247669
1728258600	0.015	-0.001	-6.25	0.016	0.016	0.015	57152
1728172200	0.016	0	0.00	0.016	0.016	0.014	18718
1728085800	0.016	0	0.00	0.016	0.016	0.014	113324
1727999400	0.016	-0.001	-5.88	0.017	0.017	0.014	202158
1727913000	0.017	0.001	6.25	0.015	0.017	0.015	322162