Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRBTC | HitBTC | 2,574,099,277 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00026000 | 0.63% | 0.04182000 | 0.04171000 | 0.04178000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04148000 | 0.04182000 | 0.04148000 | 0.04156000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 20:12:15 | 0.000300 | 0.04182000 | BTC |
Resumen Histórico MKRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04159000 | 0.00031000 | 0.75% | 0.04116000 | 0.04202000 | 0.04055000 | 3.00 |
| 16 May 2024 | 0.04128000 | -0.00115000 | -2.71% | 0.04234000 | 0.04264000 | 0.04094000 | 1.00 |
| 15 May 2024 | 0.04243000 | -0.00101000 | -2.33% | 0.04357000 | 0.04436000 | 0.04191000 | 2.00 |
| 14 May 2024 | 0.04344000 | 0.00078000 | 1.83% | 0.04264000 | 0.04421000 | 0.04255000 | 1.00 |
| 13 May 2024 | 0.04266000 | -0.00109000 | -2.49% | 0.04372000 | 0.04384000 | 0.04265000 | 1.00 |
| 12 May 2024 | 0.04375000 | -0.00065000 | -1.46% | 0.04439000 | 0.04446000 | 0.04375000 | 2.00 |
| 11 May 2024 | 0.04440000 | 0.00046000 | 1.05% | 0.04395000 | 0.04471000 | 0.04374000 | 1.00 |
| 10 May 2024 | 0.04394000 | 0.00035000 | 0.80% | 0.04359000 | 0.04394000 | 0.04294000 | 2.00 |
| 09 May 2024 | 0.04359000 | -0.00048000 | -1.09% | 0.04418000 | 0.04424000 | 0.04340000 | 3.00 |
| 08 May 2024 | 0.04407000 | -0.00105000 | -2.33% | 0.04497000 | 0.04497000 | 0.04359000 | 2.00 |
| 07 May 2024 | 0.04512000 | 0.00105000 | 2.38% | 0.04408000 | 0.04515000 | 0.04381000 | 3.00 |
| 06 May 2024 | 0.04407000 | -0.00156000 | -3.42% | 0.04541000 | 0.04584000 | 0.04404000 | 3.00 |
| 05 May 2024 | 0.04563000 | 0.00069000 | 1.54% | 0.04492000 | 0.04593000 | 0.04486000 | 1.00 |
| 04 May 2024 | 0.04494000 | -0.00226000 | -4.79% | 0.04702000 | 0.04724000 | 0.04493000 | 4.00 |
| 03 May 2024 | 0.04720000 | 0.00039000 | 0.83% | 0.04678000 | 0.04853000 | 0.04474000 | 6.00 |
| 02 May 2024 | 0.04681000 | 0.00005000 | 0.11% | 0.04669000 | 0.04714000 | 0.04626000 | 3.00 |
| 01 May 2024 | 0.04676000 | 0.00293000 | 6.68% | 0.04377000 | 0.04681000 | 0.04377000 | 3.00 |
| 30 Abr 2024 | 0.04383000 | -0.00064000 | -1.44% | 0.04451000 | 0.04455000 | 0.04301000 | 4.00 |
| 29 Abr 2024 | 0.04447000 | -0.00423000 | -8.69% | 0.04867000 | 0.04903000 | 0.04383000 | 4.00 |
| 28 Abr 2024 | 0.04870000 | 0.00157000 | 3.33% | 0.04734000 | 0.04946000 | 0.04695000 | 2.00 |
| 27 Abr 2024 | 0.04713000 | 0.00214000 | 4.76% | 0.04496000 | 0.04755000 | 0.04483000 | 2.00 |
| 26 Abr 2024 | 0.04499000 | 0.00063000 | 1.42% | 0.04437000 | 0.04605000 | 0.04377000 | 2.00 |
| 25 Abr 2024 | 0.04436000 | -0.00029000 | -0.65% | 0.04471000 | 0.04501000 | 0.04379000 | 2.00 |
| 24 Abr 2024 | 0.04465000 | 0.00071000 | 1.62% | 0.04397000 | 0.04554000 | 0.04394000 | 4.00 |
| 23 Abr 2024 | 0.04394000 | 0.00063000 | 1.45% | 0.04327000 | 0.04410000 | 0.04236000 | 4.00 |
| 22 Abr 2024 | 0.04331000 | -0.00292000 | -6.32% | 0.04627000 | 0.04644000 | 0.04322000 | 3.00 |
| 21 Abr 2024 | 0.04623000 | -0.00175000 | -3.65% | 0.04802000 | 0.04835000 | 0.04597000 | 2.00 |
| 20 Abr 2024 | 0.04798000 | 0.00165000 | 3.56% | 0.04629000 | 0.04821000 | 0.04626000 | 2.00 |
| 19 Abr 2024 | 0.04633000 | -0.00104000 | -2.20% | 0.04723000 | 0.04771000 | 0.04574000 | 6.00 |
| 18 Abr 2024 | 0.04737000 | -0.00394000 | -7.68% | 0.05145000 | 0.05231000 | 0.04729000 | 5.00 |
