Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000543 | Gate.io | 54356.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.51 | 1734849709 | PERL/USDT | https://gate.io/trade/PERL_USDT | USDT | 1 | https://gate.io/trade/PERL_USDT | 100 | Recientemente |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734849710 | PERL/ETH | https://gate.io/trade/PERL_ETH | ETH | 2 | https://gate.io/trade/PERL_ETH | 0 | Recientemente |
| 0.002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | PERL/USD | https://hitbtc.com/PERL-to-USD | USD | 3 | https://hitbtc.com/PERL-to-USD | 0 | 7 horas hace |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | PERL/BTC | https://hitbtc.com/PERL-to-BTC | BTC | 4 | https://hitbtc.com/PERL-to-BTC | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERL/USDT | https://poloniex.com/exchange#USDT_PERL | USDT | 5 | https://poloniex.com/exchange#USDT_PERL | 0 | - | |||
| 0.0046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825739 | PERL/USDT | https://www.binance.com/en/trade/PERL_USDT | USDT | 6 | https://www.binance.com/en/trade/PERL_USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00065824 | -9.049E-5 | -13.7472654351 | 0.00052963 | 0.00069785 | 35036.4271429 | CX |
| 4 | 0.00044404 | 0.00012371 | 27.8601026935 | 0.00042794 | 0.00069785 | 51551.637 | CX |
| 12 | 0.00048169 | 8.606E-5 | 17.866262534 | 0.00035448 | 0.0020724 | 61062.0898471 | CX |
| 26 | 0.00087989 | -0.00031214 | -35.4748889066 | 0.00035448 | 0.00231545 | 62121.7282283 | CX |
| 52 | 0.00219451 | -0.00162676 | -74.1286209678 | 0.00035448 | 0.0025278 | 867054.416879 | CX |
| 156 | 0.08467652 | -0.08410877 | -99.3295071644 | 0.00035448 | 0.10604434 | 4451428.43645 | CX |
| 260 | 0.02050261 | -0.01993486 | -97.2308403662 | 0.00035448 | 0.29032099 | 12712483.898 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -2.0E-5 | -2.94 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00067942 | 7.0E-6 | 1.04 | 0.00065163 | 0.00069785 | 0.00064182 | 245254 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 4.0E-6 | 0.61 | 0.00066077 | 0.00067381 | 0.0006555 | 0 |
| 1734047400 | 0.00065923 | 7.0E-6 | 1.07 | 0.00065174 | 0.00067743 | 0.0006463 | 0 |
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
| 1733874600 | 0.00061531 | -1.5E-5 | -2.38 | 0.00062872 | 0.00064187 | 0.00059818 | 0 |
| 1733788200 | 0.00063075 | -4.8E-5 | -7.07 | 0.00065163 | 0.00067195 | 0.00060479 | 245254 |
| 1733701800 | 0.00067884 | -2.0E-6 | -0.29 | 0.0006806 | 0.00068221 | 0.00066895 | 0 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | -7.0E-6 | -1.07 | 0.00065163 | 0.00067195 | 0.0006359 | 0 |
| 1733356200 | 0.0006518 | 3.6E-5 | 5.85 | 0.00061551 | 0.00066238 | 0.00061551 | 0 |
| 1733269800 | 0.00061573 | -3.0E-6 | -0.48 | 0.0006183 | 0.00062396 | 0.00059845 | 0 |
| 1733183400 | 0.00061873 | -1.2E-5 | -1.90 | 0.00063064 | 0.00063904 | 0.00060756 | 0 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 1.9E-5 | 3.11 | 0.00060972 | 0.00063474 | 0.00060795 | 0 |
| 1732924200 | 0.00061115 | 0.00010982 | 21.91 | 0.00050139 | 0.00061275 | 0.00049562 | 95765 |
| 1732837800 | 0.00050133 | -1.2E-5 | -2.34 | 0.00051114 | 0.00051221 | 0.00049502 | 0 |
| 1732751400 | 0.00051319 | 4.8E-5 | 10.31 | 0.00046674 | 0.00051569 | 0.00046221 | 210480 |
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 30492 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.00046704 | 0.0004954 | 0.00045534 | 248275 |
| 1732492200 | 0.00047075 | 2.9E-5 | 6.56 | 0.00044404 | 0.00047252 | 0.00042794 | 367921 |
| 1732405800 | 0.00044209 | -5.7E-5 | -11.43 | 0.00049961 | 0.00052492 | 0.00044066 | 13230 |
| 1732319400 | 0.00049864 | -7.0E-6 | -1.38 | 0.00050442 | 0.0005144 | 0.00049048 | 0 |
| 1732233000 | 0.00050602 | 4.5E-5 | 9.75 | 0.0004613 | 0.00050772 | 0.00045558 | 0 |
| 1732146600 | 0.00046151 | -5.0E-6 | -1.07 | 0.00046704 | 0.00047413 | 0.00045534 | 0 |
| 1732060200 | 0.000467 | -8.0E-5 | -14.62 | 0.00054672 | 0.00054672 | 0.00046131 | 107710 |
| 1731973800 | 0.00054705 | 0.000117 | 27.21 | 0.00036873 | 0.0020724 | 0.00036197 | 245254 |
| 1731887400 | 0.00043005 | -8.0E-6 | -1.83 | 0.00043912 | 0.00050547 | 0.00042694 | 66095 |
| 1731801000 | 0.00043788 | 6.6E-5 | 17.77 | 0.0003703 | 0.00044606 | 0.00036891 | 109289 |
| 1731714600 | 0.00037145 | 4.0E-6 | 1.09 | 0.00036873 | 0.00037571 | 0.00036189 | 0 |
| 1731628200 | 0.00036696 | -1.6E-5 | -4.17 | 0.000383 | 0.00038908 | 0.00036451 | 27938 |
| 1731541800 | 0.00038338 | -3.9E-5 | -9.23 | 0.00038942 | 0.00040044 | 0.00037454 | 14238 |
| 1731455400 | 0.00042258 | -4.8E-5 | -10.19 | 0.0004698 | 0.0004698 | 0.00039875 | 269743 |
| 1731369000 | 0.00047101 | 2.5E-5 | 5.60 | 0.00044564 | 0.00047373 | 0.00043675 | 894 |
| 1731282600 | 0.00044615 | 7.0E-6 | 1.59 | 0.00043638 | 0.00045286 | 0.0004096 | 20853 |
| 1731196200 | 0.00043928 | -5.0E-6 | -1.13 | 0.00044421 | 0.00045897 | 0.00041951 | 20001 |
| 1731109800 | 0.00044389 | 3.8E-5 | 9.36 | 0.0004104 | 0.00044774 | 0.00040471 | 96826 |
| 1731023400 | 0.00040612 | -2.0E-6 | -0.49 | 0.00040686 | 0.00043161 | 0.00038975 | 48961 |
| 1730937000 | 0.00040847 | 4.4E-5 | 12.08 | 0.00036397 | 0.00041158 | 0.00036383 | 0 |
| 1730850600 | 0.00036409 | 5.0E-6 | 1.39 | 0.00036118 | 0.00037171 | 0.00035726 | 0 |
| 1730764200 | 0.00035885 | -3.4E-5 | -8.65 | 0.00038467 | 0.00049915 | 0.00035448 | 245254 |
| 1730677800 | 0.00039316 | -5.0E-6 | -1.26 | 0.00039904 | 0.00039909 | 0.00038575 | 0 |
| 1730591400 | 0.00039794 | -4.0E-6 | -1.00 | 0.00040236 | 0.00040349 | 0.0003962 | 0 |
| 1730505000 | 0.00040177 | -2.6E-5 | -6.07 | 0.00042865 | 0.00043949 | 0.00039756 | 6792 |
| 1730418600 | 0.00042799 | -2.4E-5 | -5.31 | 0.00045213 | 0.00045342 | 0.00042601 | 0 |
| 1730332200 | 0.00045221 | 4.0E-6 | 0.89 | 0.00044787 | 0.000462 | 0.00044297 | 0 |
| 1730245800 | 0.00044793 | 6.3E-5 | 16.37 | 0.00038467 | 0.00049915 | 0.00038414 | 179790 |
| 1730159400 | 0.00038479 | -6.6E-5 | -14.63 | 0.000482 | 0.00050208 | 0.00037321 | 254624 |
| 1730073000 | 0.00045109 | 5.0E-6 | 1.12 | 0.00044578 | 0.00045409 | 0.00044331 | 0 |
| 1729986600 | 0.00044631 | -3.6E-5 | -7.46 | 0.00048738 | 0.00049503 | 0.00043931 | 72814 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00051159 | 0.00047806 | 9897 |
| 1729813800 | 0.0005063 | 2.0E-6 | 0.40 | 0.00050387 | 0.00051145 | 0.00050179 | 0 |
| 1729727400 | 0.00050438 | 8.5E-5 | 20.25 | 0.0004192 | 0.0005241 | 0.00041614 | 7551 |
| 1729641000 | 0.0004197 | -7.0E-6 | -1.64 | 0.00042719 | 0.00042719 | 0.00041709 | 0 |
| 1729554600 | 0.00042662 | -1.2E-5 | -2.74 | 0.00043968 | 0.00044238 | 0.00042517 | 0 |
| 1729468200 | 0.00043852 | 1.5E-5 | 3.54 | 0.0004241 | 0.00044054 | 0.00042183 | 0 |
| 1729381800 | 0.00042377 | 9.8E-7 | 0.23 | 0.0004226 | 0.00042594 | 0.00042125 | 17327 |
| 1729295400 | 0.00042279 | 6.0E-6 | 1.44 | 0.000482 | 0.00050208 | 0.00041748 | 252290 |
| 1729209000 | 0.00041644 | -1.0E-6 | -0.24 | 0.000482 | 0.00050208 | 0.0004155 | 245254 |
| 1729122600 | 0.00041763 | -7.6E-5 | -15.40 | 0.00049517 | 0.00050235 | 0.00041751 | 12029 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | -6.8E-5 | -11.98 | 0.000482 | 0.00060684 | 0.00045123 | 252781 |
| 1728863400 | 0.00056761 | -5.2E-5 | -8.40 | 0.00061975 | 0.00062057 | 0.00056049 | 6085 |
| 1728777000 | 0.00061914 | 8.4E-5 | 15.69 | 0.00053656 | 0.00062197 | 0.0004914 | 25984 |
| 1728690600 | 0.00053546 | 0.00010656 | 24.84 | 0.00042883 | 0.00061292 | 0.00042845 | 221164 |
| 1728604200 | 0.0004289 | 3.0E-6 | 0.70 | 0.00042682 | 0.00043421 | 0.00041948 | 0 |
| 1728517800 | 0.00042629 | -0.000135 | -24.05 | 0.00056066 | 0.00056753 | 0.0004236 | 254576 |
| 1728431400 | 0.00056143 | 3.0E-6 | 0.54 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
| 1728345000 | 0.00055829 | 0.00014355 | 34.61 | 0.000482 | 0.00164934 | 0.00041453 | 252817 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | -0.000121 | -22.78 | 0.00053239 | 0.000534 | 0.00040639 | 10574 |
| 1728085800 | 0.00053119 | 0.00013165 | 32.95 | 0.00039981 | 0.00053674 | 0.00039786 | 8706 |
| 1727999400 | 0.00039954 | -7.3E-5 | -15.46 | 0.000482 | 0.00050208 | 0.00039335 | 245254 |
| 1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
| 1727826600 | 0.00049029 | -5.5E-5 | -10.09 | 0.00054661 | 0.00055236 | 0.00048526 | 7497 |
| 1727740200 | 0.00054483 | 4.1E-5 | 8.13 | 0.00050521 | 0.00055001 | 0.00049278 | 7108 |
| 1727653800 | 0.00050417 | 2.3E-5 | 4.78 | 0.00048169 | 0.00050747 | 0.00047454 | 92284 |
| 1727567400 | 0.00048162 | -8.5E-5 | -15.00 | 0.00056682 | 0.00056802 | 0.00047771 | 18058 |
| 1727481000 | 0.0005665 | 0.00011948 | 26.73 | 0.00042064 | 0.00056878 | 0.00041864 | 14985 |
| 1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00045305 | 0.0004351 | 8165 |
| 1727308200 | 0.00043779 | -1.4E-5 | -3.10 | 0.00045068 | 0.00045298 | 0.00043506 | 42058 |
| 1727221800 | 0.00045137 | 5.4E-5 | 13.59 | 0.00039722 | 0.00045404 | 0.00038935 | 101670 |
| 1727135400 | 0.00039733 | -4.2E-5 | -9.57 | 0.000482 | 0.00050208 | 0.00039496 | 252645 |
| 1727049000 | 0.00043897 | -0.000111 | -20.18 | 0.00054933 | 0.00055053 | 0.00041203 | 37410 |
| 1726962600 | 0.00055 | 1.4E-5 | 2.61 | 0.00053748 | 0.00055046 | 0.00053168 | 0 |
|
PERL/BTC 0.00000110 BTC
+0.00%
|
PERL/EUR 0.021750 €
+0.00%
|
|
PERL/USD $ 0.000568
+0.10%
|
PERL/GBP £ 0.018551
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
