Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | PLA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-PLA | EUR | 1 | https://bittrex.com/Market/Index?MarketName=EUR-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PLA | 0 | - | |||
| 5.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | PLA/ETH | https://gate.io/trade/PLA_ETH | ETH | 3 | https://gate.io/trade/PLA_ETH | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PLA/USD | https://bittrex.com/Market/Index?MarketName=USD-PLA | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PLA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PLA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PLA | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PLA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | PLA/USD | https://crypto.com/exchange/trade/PLA_USD | USD | 6 | https://crypto.com/exchange/trade/PLA_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PLA/USDT | https://crypto.com/exchange/trade/PLA_USDT | USDT | 7 | https://crypto.com/exchange/trade/PLA_USDT | 0 | - | |||
| 0.1469 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727481726 | PLA/USD | https://pro.coinbase.com/trade/PLA-USD | USD | 8 | https://pro.coinbase.com/trade/PLA-USD | 0 | 4 horas hace |
| 0.1653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | PLA/USDT | https://gate.io/trade/PLA_USDT | USDT | 9 | https://gate.io/trade/PLA_USDT | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PLAYD/USDT | https://hitbtc.com/PLAYD-to-USDT | USDT | 10 | https://hitbtc.com/PLAYD-to-USDT | 0 | - | |||
| 0.2347 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727481763 | PLA/USDT | https://www.binance.com/en/trade/PLA_USDT | USDT | 11 | https://www.binance.com/en/trade/PLA_USDT | 0 | 4 horas hace |
| 4.65E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727481738 | PLA/BTC | https://www.binance.com/en/trade/PLA_BTC | BTC | 12 | https://www.binance.com/en/trade/PLA_BTC | 0 | 4 horas hace |
| 0.1438 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1727481731 | PLA/USD | https://trade.kraken.com/markets/kraken/PLA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/PLA/USD | 0 | 4 horas hace |
| 3.14E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | PLA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA | 0 | 4 horas hace |
| 0.0739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727481732 | PLA/USDT | https://www.huobi.com/en-us/exchange/pla_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/pla_usdt | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PLA/USDT | https://poloniex.com/exchange#USDT_PLA | USDT | 16 | https://poloniex.com/exchange#USDT_PLA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLA/ETH | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | ETH | 17 | https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430 | 0 | - | |||
| 0.159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727495211 | PLA/USDT | https://www.bibox.com/en/exchange/basic/PLA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PLA_USDT | 0 | Recientemente |
| 0.12915 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727395411 | PLA/USD | https://gemini.com/?symbol=PLAUSD | USD | 19 | https://gemini.com/?symbol=PLAUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 3945558.11263 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.1855 | 3945558.11263 | CX |
| 52 | 0.1467 | -0.01755 | -11.963190184 | 0.12915 | 0.2419 | 1071831.13723 | CX |
| 156 | 0.681 | -0.55185 | -81.0352422907 | 0.1062 | 4.9 | 1297225.61865 | CX |
| 260 | 3.43E-5 | 0.1291157 | 376430.612245 | 3.321E-5 | 4.9 | 1432503.40578 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1727394600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1727049000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1725839400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1725234600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1724284200 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1724025000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723593000 | 0.12915 | -0.02885 | -18.26 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723506600 | 0.158 | 0.02885 | 22.34 | 0 | 0 | 0 | 3945558 |
| 1723420200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723247400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723161000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1723074600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722988200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722901800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1722815400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722729000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722642600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722556200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722469800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722383400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722297000 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1722210600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722124200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1722037800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721951400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721865000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721778600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721692200 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1721605800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721519400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721433000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721346600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721260200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721173800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1721087400 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1721001000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720914600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720828200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720741800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720655400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720569000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720482600 | 0.12915 | 0 | 0.00 | 0 | 0 | 0 | 3945558 |
| 1720396200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720309800 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720223400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720137000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1720050600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719964200 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719877800 | 0.12915 | 0 | 0.00 | 0.1812 | 0.1855 | 0.12915 | 3945558 |
| 1719791400 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719705000 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
| 1719618600 | 0.12915 | 0 | 0.00 | 0.12915 | 0.12915 | 0.12915 | 0 |
|
PLA/BTC 0.00000314 BTC
+0.00%
|
PLA/EUR 0.152000 €
+0.00%
|
|
PLA/USD $ 0.129150
+0.00%
|
PLA/GBP £ 0.155135
+0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
