Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012696 | Kucoin | 896527.0602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,500.54 | 1734851812 | PRE/USDT | https://trade.kucoin.com/PRE-USDT | USDT | 1 | https://trade.kucoin.com/PRE-USDT | 100 | 7 minutos hace |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | PRE/BTC | https://trade.kucoin.com/PRE-BTC | BTC | 2 | https://trade.kucoin.com/PRE-BTC | 0 | 7 horas hace |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734850701 | PRE/ETH | https://hitbtc.com/PRE-to-ETH | ETH | 3 | https://hitbtc.com/PRE-to-ETH | 0 | 25 minutos hace |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | PRE/BTC | https://hitbtc.com/PRE-to-BTC | BTC | 4 | https://hitbtc.com/PRE-to-BTC | 0 | 7 horas hace |
| 4.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | PRE/ETH | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | ETH | 5 | https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0162385 | -0.00079877 | -4.91898882286 | 0.0147473 | 0.01826685 | 287058.597729 | CX |
| 4 | 0.01174053 | 0.0036992 | 31.5079472562 | 0.01088547 | 0.030535 | 1683109.84603 | CX |
| 12 | 0.00856427 | 0.00687546 | 80.2807478045 | 0.0066821 | 0.030535 | 1120575.81138 | CX |
| 26 | 0.01539471 | 4.502E-5 | 0.29243811673 | 0.00625975 | 0.030535 | 1323491.20645 | CX |
| 52 | 0.04473544 | -0.02929571 | -65.4865806618 | 0.00625975 | 0.04554563 | 1419780.40172 | CX |
| 156 | 0.27881701 | -0.26337728 | -94.4624146138 | 0.00625975 | 0.43056064 | 563842.63689 | CX |
| 260 | 7.143E-5 | 0.0153683 | 21515.1896962 | 4.209E-5 | 0.51566205 | 1040763.21669 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 2.4E-5 | 0.14 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.01720284 | 0.01826685 | 0.01655202 | 2009410 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 807047 |
| 1734047400 | 0.01600264 | -0.001213 | -7.05 | 0.01720284 | 0.01826685 | 0.0159299 | 2216695 |
| 1733961000 | 0.01721601 | 0.00079573 | 4.85 | 0.01646411 | 0.01826863 | 0.01628362 | 2281923 |
| 1733874600 | 0.01642028 | -0.001112 | -6.34 | 0.01749839 | 0.01768256 | 0.01520884 | 2376310 |
| 1733788200 | 0.01753264 | -0.002684 | -13.28 | 0.02197841 | 0.0220796 | 0.0171896 | 3786048 |
| 1733701800 | 0.0202164 | -0.00177 | -8.05 | 0.02197841 | 0.0220796 | 0.01979426 | 2097679 |
| 1733615400 | 0.02198626 | -0.002011 | -8.38 | 0.02396921 | 0.02514248 | 0.02183165 | 1912648 |
| 1733529000 | 0.02399764 | 0.00364915 | 17.93 | 0.02128226 | 0.02401305 | 0.0203346 | 2550253 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02255328 | 0.02011415 | 2416137 |
| 1733356200 | 0.02078199 | 0.00252847 | 13.85 | 0.01823439 | 0.02084025 | 0.01721408 | 1613932 |
| 1733269800 | 0.01825352 | 0.0029462 | 19.25 | 0.01533798 | 0.01825352 | 0.01527753 | 2479929 |
| 1733183400 | 0.01530732 | -0.00027 | -1.73 | 0.01556169 | 0.01570222 | 0.01416995 | 2510884 |
| 1733097000 | 0.0155773 | 0.00014127 | 0.92 | 0.01543517 | 0.01565115 | 0.01457619 | 2268251 |
| 1733010600 | 0.01543603 | -0.000147 | -0.94 | 0.01559761 | 0.01559761 | 0.01452936 | 2079597 |
| 1732924200 | 0.01558295 | 0.00123496 | 8.61 | 0.0143486 | 0.01575767 | 0.01431708 | 2102316 |
| 1732837800 | 0.01434799 | 0.00186427 | 14.93 | 0.01249305 | 0.01531894 | 0.01234165 | 2196478 |
| 1732751400 | 0.01248372 | 0.00144969 | 13.14 | 0.01101384 | 0.01264897 | 0.01101191 | 1956155 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01214989 | 0.01088547 | 1695990 |
| 1732578600 | 0.011142 | -0.000583 | -4.97 | 0.01174053 | 0.030535 | 0.0111393 | 4052688 |
| 1732492200 | 0.0117251 | -4.0E-6 | -0.03 | 0.01174053 | 0.01183799 | 0.01149507 | 1716695 |
| 1732405800 | 0.01172905 | -0.000153 | -1.29 | 0.01186622 | 0.01187238 | 0.01083004 | 1687997 |
| 1732319400 | 0.01188232 | 5.6E-5 | 0.47 | 0.01182161 | 0.01197067 | 0.01089528 | 2263531 |
| 1732233000 | 0.01182627 | -0.000418 | -3.41 | 0.01225993 | 0.01286805 | 0.01175218 | 1910964 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01321684 | 0.01191446 | 447981 |
| 1732060200 | 0.0119963 | 0.00203872 | 20.47 | 0.00996002 | 0.01291366 | 0.00994735 | 1100886 |
| 1731973800 | 0.00995758 | 0.00097556 | 10.86 | 0.00909841 | 0.02848745 | 0.00894647 | 2490368 |
| 1731887400 | 0.00898202 | 0.00084197 | 10.34 | 0.00905819 | 0.00991286 | 0.00808702 | 381537 |
| 1731801000 | 0.00814005 | -0.000973 | -10.68 | 0.00909841 | 0.00917378 | 0.00811769 | 431304 |
| 1731714600 | 0.00911272 | -0.000491 | -5.11 | 0.00876662 | 0.00972127 | 0.00821066 | 430331 |
| 1731628200 | 0.00960416 | 0.00146399 | 17.98 | 0.00813869 | 0.00969775 | 0.00797267 | 492812 |
| 1731541800 | 0.00814017 | -0.000657 | -7.47 | 0.00881859 | 0.00956483 | 0.00787901 | 423251 |
| 1731455400 | 0.0087974 | 0.00081291 | 10.18 | 0.00796309 | 0.00899795 | 0.00783695 | 322142 |
| 1731369000 | 0.00798449 | -5.4E-5 | -0.67 | 0.00804858 | 0.00866328 | 0.00730334 | 83351 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.00880894 | 0.00765786 | 80994 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00769406 | 0.00683404 | 62417 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00772885 | 0.00756825 | 37910 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00828457 | 0.00745069 | 52461 |
| 1730937000 | 0.0075659 | 0.00061773 | 8.89 | 0.00695311 | 0.00764723 | 0.00694961 | 45624 |
| 1730850600 | 0.00694817 | 0.00018226 | 2.69 | 0.00678188 | 0.00774725 | 0.00674927 | 156157 |
| 1730764200 | 0.00676591 | -0.000809 | -10.68 | 0.00762401 | 0.00813922 | 0.0066821 | 2052563 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00824957 | 0.0074234 | 99705 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 109678 |
| 1730505000 | 0.00764008 | -0.000798 | -9.46 | 0.00842493 | 0.0084415 | 0.00757479 | 100186 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00871804 | 0.00835832 | 55948 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00785886 | 226311 |
| 1730245800 | 0.00871462 | 0.00032893 | 3.92 | 0.00837038 | 0.00924439 | 0.0077928 | 320508 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00818575 | 0.00842336 | 0.00750422 | 2041269 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 62978 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 30850 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00869205 | 0.0078654 | 82393 |
| 1729813800 | 0.0081706 | -0.000497 | -5.73 | 0.00866351 | 0.0087752 | 0.00800026 | 22862 |
| 1729727400 | 0.00866718 | 0.00058594 | 7.25 | 0.00807911 | 0.00868385 | 0.00785524 | 88453 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00799251 | 110766 |
| 1729554600 | 0.00877342 | 0.00118311 | 15.59 | 0.00758714 | 0.0109439 | 0.00754335 | 322140 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00748952 | 33495 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00748412 | 14614 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00723047 | 0.0075883 | 0.0068 | 2125573 |
| 1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00723047 | 0.02079622 | 0.00721073 | 2012135 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00803184 | 0.00803184 | 0.00677391 | 60925 |
| 1729036200 | 0.00734594 | -0.000588 | -7.41 | 0.00792682 | 0.00854391 | 0.00732212 | 129188 |
| 1728949800 | 0.00793368 | 0.00102935 | 14.91 | 0.00723047 | 0.01982564 | 0.00703962 | 2076322 |
| 1728863400 | 0.00690433 | -0.000674 | -8.89 | 0.00759104 | 0.007592 | 0.00683255 | 33147 |
| 1728777000 | 0.00757836 | 0.00070879 | 10.32 | 0.00687864 | 0.00761474 | 0.00687511 | 48039 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00686801 | 25365 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00776476 | 0.00706686 | 368329 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 2212759 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00754696 | 0.00680688 | 1673129 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00789752 | 0.0194485 | 0.0069283 | 3897413 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 1717376 |
| 1728172200 | 0.00744685 | -0.000616 | -7.64 | 0.00808322 | 0.00809832 | 0.00740551 | 2161826 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 1512828 |
| 1727999400 | 0.00789946 | -0.000598 | -7.04 | 0.0084766 | 0.0085954 | 0.00780229 | 2719608 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00787368 | 1427893 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00830783 | 1627665 |
| 1727740200 | 0.00885247 | 0.00031141 | 3.65 | 0.00851971 | 0.00900845 | 0.00826904 | 1832818 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00923008 | 0.00850877 | 1768151 |
| 1727567400 | 0.00855743 | 0.00066776 | 8.46 | 0.00789948 | 0.00920671 | 0.00786198 | 1734568 |
| 1727481000 | 0.00788967 | -0.000581 | -6.86 | 0.00846474 | 0.00919317 | 0.00787623 | 1714796 |
| 1727394600 | 0.00847077 | -0.000347 | -3.94 | 0.00884708 | 0.00892535 | 0.00826716 | 1772385 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 1735044 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00948566 | 0.00878361 | 1139070 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00812074 | 0.00952073 | 0.00798484 | 2325403 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00945426 | 0.00821792 | 1740405 |
| 1726962600 | 0.00889189 | -0.001203 | -11.92 | 0.01011258 | 0.01012835 | 0.00883002 | 1813626 |
|
PRE/BTC 0.00000016 BTC
+0.00%
|
PRE/EUR 0.014828 €
-0.80%
|
|
PRE/USD $ 0.015440
-0.73%
|
PRE/GBP £ 0.012307
-0.73%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
