PresearchPRE

US$ 0.015461

-0.000092

(

-0.59%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 605

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013528

Intercambio

KUCN

Preguntar

US$ 0.015461

Última hora de transacción

14:37:06

Volumen (24 horas)

$ 37,214

Último tamaño de operación

216.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.017169

Capacidad de mercado totalmente diluida

US$ 15,460,600

Fecha de Génesis

21/5/2015

Rango de días 0.015339-0.015578

Rango de 52 semanas 0.00626-0.045546

Suministro circulante 580,000,000 / 1,000,000,000

58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012716	Kucoin	878705.0602	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,273.77	1734850930	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	100	Recientemente
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	0	7 horas hace
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734850701	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	8 minutos hace
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	7 horas hace
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0162385	-0.0007779	-4.79046709979	0.0147473	0.01826685	287058.597729	CX
4	0.01174053	0.00372007	31.6857075447	0.01088547	0.030535	1683109.84603	CX
12	0.00856427	0.00689633	80.524434657	0.0066821	0.030535	1120575.81138	CX
26	0.01539471	6.589E-5	0.428004165067	0.00625975	0.030535	1323491.20645	CX
52	0.04473544	-0.02927484	-65.4399286114	0.00625975	0.04554563	1419780.40172	CX
156	0.27881701	-0.26335641	-94.4549294177	0.00625975	0.43056064	563842.63689	CX
260	7.143E-5	0.01538917	21544.4071119	4.209E-5	0.51566205	1040763.21669	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.01720284	0.01826685	0.01655202	2009410
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	807047
1734047400	0.01600264	-0.001213	-7.05	0.01720284	0.01826685	0.0159299	2216695
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01826863	0.01628362	2281923
1733874600	0.01642028	-0.001112	-6.34	0.01749839	0.01768256	0.01520884	2376310
1733788200	0.01753264	-0.002684	-13.28	0.02197841	0.0220796	0.0171896	3786048
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.0220796	0.01979426	2097679
1733615400	0.02198626	-0.002011	-8.38	0.02396921	0.02514248	0.02183165	1912648
1733529000	0.02399764	0.00364915	17.93	0.02128226	0.02401305	0.0203346	2550253
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02255328	0.02011415	2416137
1733356200	0.02078199	0.00252847	13.85	0.01823439	0.02084025	0.01721408	1613932
1733269800	0.01825352	0.0029462	19.25	0.01533798	0.01825352	0.01527753	2479929
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01416995	2510884
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01457619	2268251
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01452936	2079597
1732924200	0.01558295	0.00123496	8.61	0.0143486	0.01575767	0.01431708	2102316
1732837800	0.01434799	0.00186427	14.93	0.01249305	0.01531894	0.01234165	2196478
1732751400	0.01248372	0.00144969	13.14	0.01101384	0.01264897	0.01101191	1956155
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01214989	0.01088547	1695990
1732578600	0.011142	-0.000583	-4.97	0.01174053	0.030535	0.0111393	4052688
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	1716695
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187238	0.01083004	1687997
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01089528	2263531
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01175218	1910964
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01321684	0.01191446	447981
1732060200	0.0119963	0.00203872	20.47	0.00996002	0.01291366	0.00994735	1100886
1731973800	0.00995758	0.00097556	10.86	0.00909841	0.02848745	0.00894647	2490368
1731887400	0.00898202	0.00084197	10.34	0.00905819	0.00991286	0.00808702	381537
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917378	0.00811769	431304
1731714600	0.00911272	-0.000491	-5.11	0.00876662	0.00972127	0.00821066	430331
1731628200	0.00960416	0.00146399	17.98	0.00813869	0.00969775	0.00797267	492812
1731541800	0.00814017	-0.000657	-7.47	0.00881859	0.00956483	0.00787901	423251
1731455400	0.0087974	0.00081291	10.18	0.00796309	0.00899795	0.00783695	322142
1731369000	0.00798449	-5.4E-5	-0.67	0.00804858	0.00866328	0.00730334	83351
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.00880894	0.00765786	80994
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00683404	62417
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	37910
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00828457	0.00745069	52461
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	45624
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00774725	0.00674927	156157
1730764200	0.00676591	-0.000809	-10.68	0.00762401	0.00813922	0.0066821	2052563
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00824957	0.0074234	99705
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	109678
1730505000	0.00764008	-0.000798	-9.46	0.00842493	0.0084415	0.00757479	100186
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832	55948
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00785886	226311
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00924439	0.0077928	320508
1730159400	0.00838569	0.00023184	2.84	0.00818575	0.00842336	0.00750422	2041269
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	62978
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	30850
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00869205	0.0078654	82393
1729813800	0.0081706	-0.000497	-5.73	0.00866351	0.0087752	0.00800026	22862
1729727400	0.00866718	0.00058594	7.25	0.00807911	0.00868385	0.00785524	88453
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00799251	110766
1729554600	0.00877342	0.00118311	15.59	0.00758714	0.0109439	0.00754335	322140
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	33495
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	14614
1729295400	0.00752723	0.00012281	1.66	0.00723047	0.0075883	0.0068	2125573
1729209000	0.00740442	-3.7E-5	-0.50	0.00723047	0.02079622	0.00721073	2012135
1729122600	0.00744158	9.6E-5	1.31	0.00803184	0.00803184	0.00677391	60925
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00854391	0.00732212	129188
1728949800	0.00793368	0.00102935	14.91	0.00723047	0.01982564	0.00703962	2076322
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00683255	33147
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00761474	0.00687511	48039
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00686801	25365
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00776476	0.00706686	368329
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922	2212759
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00754696	0.00680688	1673129
1728345000	0.00749134	-5.1E-5	-0.68	0.00789752	0.0194485	0.0069283	3897413
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024	1717376
1728172200	0.00744685	-0.000616	-7.64	0.00808322	0.00809832	0.00740551	2161826
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	1512828
1727999400	0.00789946	-0.000598	-7.04	0.0084766	0.0085954	0.00780229	2719608
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00787368	1427893
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00830783	1627665
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00900845	0.00826904	1832818
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00923008	0.00850877	1768151
1727567400	0.00855743	0.00066776	8.46	0.00789948	0.00920671	0.00786198	1734568
1727481000	0.00788967	-0.000581	-6.86	0.00846474	0.00919317	0.00787623	1714796
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00892535	0.00826716	1772385
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	1735044
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00948566	0.00878361	1139070
1727135400	0.00887246	-1.9E-5	-0.21	0.00812074	0.00952073	0.00798484	2325403
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00945426	0.00821792	1740405
1726962600	0.00889189	-0.001203	-11.92	0.01011258	0.01012835	0.00883002	1813626