ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6754
-0.15%
Brent Oil
81.965
0.00%
Bitcoin
68,682.90
-0.85%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HITB
  5. Roobee (HitBTC:ROOBEEBTC)

  6. Roobee (HitBTC:ROOBEEBTC) Histórico

ROOBEEBTC Roobee

0.00000000
0.00 (0.00%)
19:02:01 - Datos en tiempo real

ROOBEEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 10,131,910.00
22 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 9,750,010.00
21 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,665,810.00
20 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 15,879,330.00
19 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 13,860,080.00
18 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,539,820.00
17 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 10,406,220.00
16 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 14,627,270.00
15 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 16,050,910.00
14 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 10,658,310.00
13 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,507,280.00
12 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 10,595,410.00
11 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,138,810.00
10 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,955,890.00
09 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,561,240.00
08 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,130,510.00
07 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,710,190.00
06 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,672,440.00
05 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,030,900.00
04 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,331,850.00
03 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,157,710.00
02 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,625,290.00
01 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,085,750.00
30 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,838,460.00
29 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,082,310.00
28 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,097,300.00
27 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,186,180.00
26 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,695,360.00
25 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,353,990.00
24 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,192,900.00
23 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,934,120.00
22 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,573,540.00
21 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,395,400.00
20 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,547,980.00
19 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,118,620.00
18 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,705,640.00
17 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,692,860.00
16 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,271,700.00
15 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,740,520.00
14 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,697,080.00
13 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,807,460.00
12 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,011,440.00
11 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,228,770.00
10 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,063,870.00
09 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,957,120.00
08 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,398,960.00
07 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,003,520.00
06 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,787,140.00
05 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,363,390.00
04 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,900,320.00
03 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,164,890.00
02 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,377,250.00
01 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,640,300.00
31 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,008,600.00
30 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,732,740.00
29 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,049,260.00
28 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,857,210.00
27 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,494,810.00
26 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,024,050.00
25 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,798,120.00
24 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,587,940.00
23 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,520,880.00
22 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,847,690.00
21 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,906,420.00
20 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,881,180.00
19 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,336,260.00
18 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,410,350.00
17 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,065,340.00
16 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,143,720.00
15 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,811,780.00
14 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,485,850.00
12 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,398,250.00
11 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,518,300.00
10 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 11,736,880.00
09 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,109,650.00
08 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,667,320.00
07 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,514,800.00
06 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,135,990.00
05 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,504,930.00
04 Mar 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 12,263,930.00
03 Mar 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 20,403,740.00
02 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 13,544,350.00
01 Mar 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 17,250,970.00
29 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,080,560.00
28 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,106,900.00
27 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,587,780.00
26 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 15,967,770.00
25 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 14,975,960.00
24 Feb 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 11,661,080.00

Su Consulta Reciente

HITB
ROOBEEBTC
Roobee
KOSPI
014825
Dongwon Systems
LSE
39VV
Res.mtg 17 M1ba
TSX
KEL
Kelt Exploration
LSE
89RB
Soc.lloyds5.625
LSE
PUIP
Ivz Us Corp Gbh
NASDAQ
GBNH
Greenbrook TMS
EU
E209T
E209T
HITB
IOTXBTC
IoTeX Network
NYSE
AI-C
Arlington Asset Investment
NASDAQ
CAMP
CalAmp
BIT
P1D9Z6
BNP Paribas Issuance
TG
52G
Greenlane Renewables
LATK
ETHAUSDT
ETHA
LSE
EMH5
Spdr Ice 0-5usg
LQID
COTETH
CosplayToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados