Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00257588 | 0.00004400 | 1.74% | 0.00252718 | 0.00261814 | 0.00252634 | 2,636.00 |
| 17 May 2024 | 0.00253213 | 0.00009200 | 3.77% | 0.00244263 | 0.00256384 | 0.00244063 | 2,850.00 |
| 16 May 2024 | 0.00243984 | 0.00005200 | 2.18% | 0.00239348 | 0.00247973 | 0.00238397 | 2,851.00 |
| 15 May 2024 | 0.00238819 | 0.00008200 | 3.56% | 0.00230732 | 0.00239248 | 0.00229640 | 2,094.00 |
| 14 May 2024 | 0.00230636 | -0.00003100 | -1.33% | 0.00233764 | 0.00239193 | 0.00230143 | 1,955.00 |
| 13 May 2024 | 0.00233712 | 0.00000300 | 0.13% | 0.00233548 | 0.00237610 | 0.00226583 | 2,460.00 |
| 12 May 2024 | 0.00233425 | -0.00005600 | -2.34% | 0.00239032 | 0.00241869 | 0.00233308 | 1,283.00 |
| 11 May 2024 | 0.00239046 | -0.00001300 | -0.54% | 0.00239925 | 0.00241704 | 0.00236348 | 1,330.00 |
| 10 May 2024 | 0.00240356 | -0.00001700 | -0.70% | 0.00242097 | 0.00245768 | 0.00238457 | 2,307.00 |
| 09 May 2024 | 0.00242096 | 0.00009200 | 3.95% | 0.00232380 | 0.00243005 | 0.00231286 | 1,594.00 |
| 08 May 2024 | 0.00232900 | -0.00005600 | -2.35% | 0.00237546 | 0.00239133 | 0.00227867 | 1,586.00 |
| 07 May 2024 | 0.00238512 | -0.00003300 | -1.36% | 0.00242249 | 0.00247467 | 0.00238092 | 2,356.00 |
| 06 May 2024 | 0.00241838 | 0.00014360 | 6.31% | 0.00228002 | 0.00244985 | 0.00227698 | 2,364.00 |
| 05 May 2024 | 0.00227478 | -0.00001600 | -0.70% | 0.00228672 | 0.00230731 | 0.00226912 | 1,079.00 |
| 04 May 2024 | 0.00229112 | 0.00000500 | 0.22% | 0.00228488 | 0.00232599 | 0.00227085 | 1,653.00 |
| 03 May 2024 | 0.00228571 | -0.00004600 | -1.97% | 0.00232977 | 0.00236848 | 0.00227515 | 2,378.00 |
| 02 May 2024 | 0.00233165 | 0.00002600 | 1.13% | 0.00230332 | 0.00237207 | 0.00224160 | 2,916.00 |
| 01 May 2024 | 0.00230559 | 0.00021365 | 10.21% | 0.00208921 | 0.00232648 | 0.00205840 | 1,615.00 |
| 30 Abr 2024 | 0.00209194 | -0.00006500 | -3.01% | 0.00215838 | 0.00216219 | 0.00202811 | 1,204.00 |
| 29 Abr 2024 | 0.00215668 | -0.00002800 | -1.28% | 0.00218272 | 0.00219501 | 0.00212870 | 2,372.00 |
| 28 Abr 2024 | 0.00218462 | -0.00004600 | -2.06% | 0.00222759 | 0.00226072 | 0.00218212 | 4,520.00 |
| 27 Abr 2024 | 0.00223072 | 0.00004800 | 2.20% | 0.00218656 | 0.00225524 | 0.00212644 | 12,470.00 |
| 26 Abr 2024 | 0.00218254 | -0.00006600 | -2.94% | 0.00224598 | 0.00225983 | 0.00217662 | 1,211.00 |
| 25 Abr 2024 | 0.00224825 | -0.00005000 | -2.18% | 0.00229860 | 0.00231039 | 0.00224572 | 1,546.00 |
| 24 Abr 2024 | 0.00229852 | -0.00003100 | -1.33% | 0.00233492 | 0.00239530 | 0.00228098 | 1,909.00 |
| 23 Abr 2024 | 0.00232944 | -0.00002000 | -0.85% | 0.00235051 | 0.00239466 | 0.00231481 | 1,614.00 |
| 22 Abr 2024 | 0.00234899 | 0.00005800 | 2.53% | 0.00229163 | 0.00236025 | 0.00226973 | 1,934.00 |
| 21 Abr 2024 | 0.00229069 | -0.00002900 | -1.25% | 0.00232698 | 0.00234428 | 0.00228065 | 1,898.00 |
| 20 Abr 2024 | 0.00231989 | 0.00008000 | 3.57% | 0.00223263 | 0.00234468 | 0.00220776 | 2,724.00 |
| 19 Abr 2024 | 0.00223950 | -0.00000300 | -0.13% | 0.00223746 | 0.00228455 | 0.00214200 | 3,471.00 |
| 18 Abr 2024 | 0.00224232 | 0.00009100 | 4.23% | 0.00215168 | 0.00226128 | 0.00210000 | 2,530.00 |
| 17 Abr 2024 | 0.00215111 | 0.00001500 | 0.70% | 0.00213026 | 0.00223684 | 0.00210575 | 2,299.00 |
| 16 Abr 2024 | 0.00213656 | -0.00004600 | -2.11% | 0.00218331 | 0.00220047 | 0.00205155 | 2,341.00 |
| 15 Abr 2024 | 0.00218281 | -0.00012000 | -5.21% | 0.00230111 | 0.00234774 | 0.00213010 | 3,471.00 |
| 14 Abr 2024 | 0.00230258 | 0.00012437 | 5.71% | 0.00216389 | 0.00232816 | 0.00209554 | 5,012.00 |
| 13 Abr 2024 | 0.00217821 | -0.00010600 | -4.64% | 0.00228039 | 0.00228933 | 0.00189621 | 5,527.00 |
| 12 Abr 2024 | 0.00228402 | -0.00017800 | -7.23% | 0.00246168 | 0.00247758 | 0.00221143 | 2,414.00 |
| 11 Abr 2024 | 0.00246223 | 0.00000600 | 0.24% | 0.00245251 | 0.00251063 | 0.00242215 | 1,697.00 |
| 10 Abr 2024 | 0.00245646 | -0.00003600 | -1.44% | 0.00249098 | 0.00250043 | 0.00240525 | 2,282.00 |
| 09 Abr 2024 | 0.00249234 | -0.00002700 | -1.07% | 0.00251955 | 0.00257885 | 0.00246262 | 2,428.00 |
| 08 Abr 2024 | 0.00251973 | -0.00006900 | -2.67% | 0.00258873 | 0.00258873 | 0.00248889 | 2,531.00 |
| 07 Abr 2024 | 0.00258837 | -0.00000800 | -0.31% | 0.00258973 | 0.00262429 | 0.00256486 | 1,352.00 |
| 06 Abr 2024 | 0.00259604 | 0.00002500 | 0.97% | 0.00256928 | 0.00262395 | 0.00256558 | 1,679.00 |
| 05 Abr 2024 | 0.00257099 | -0.00011300 | -4.21% | 0.00268568 | 0.00269635 | 0.00253767 | 2,269.00 |
| 04 Abr 2024 | 0.00268383 | -0.00012000 | -4.28% | 0.00280542 | 0.00282268 | 0.00267315 | 2,370.00 |
| 03 Abr 2024 | 0.00280358 | 0.00003600 | 1.30% | 0.00277294 | 0.00289110 | 0.00274223 | 3,009.00 |
| 02 Abr 2024 | 0.00276774 | 0.00000400 | 0.14% | 0.00275926 | 0.00282587 | 0.00271859 | 3,092.00 |
| 01 Abr 2024 | 0.00276396 | -0.00008200 | -2.88% | 0.00284145 | 0.00288113 | 0.00273561 | 2,272.00 |
| 31 Mar 2024 | 0.00284643 | 0.00005900 | 2.12% | 0.00279063 | 0.00284856 | 0.00277177 | 1,698.00 |
| 30 Mar 2024 | 0.00278728 | 0.00004100 | 1.49% | 0.00274940 | 0.00285472 | 0.00273622 | 2,715.00 |
| 29 Mar 2024 | 0.00274583 | 0.00006500 | 2.42% | 0.00267750 | 0.00276054 | 0.00262778 | 2,408.00 |
| 28 Mar 2024 | 0.00268062 | -0.00000100 | -0.04% | 0.00267720 | 0.00269063 | 0.00259308 | 3,156.00 |
| 27 Mar 2024 | 0.00268193 | -0.00004500 | -1.65% | 0.00272032 | 0.00272798 | 0.00262566 | 3,025.00 |
| 26 Mar 2024 | 0.00272647 | 0.00002200 | 0.81% | 0.00270448 | 0.00278514 | 0.00267888 | 3,348.00 |
| 25 Mar 2024 | 0.00270443 | -0.00003000 | -1.10% | 0.00273221 | 0.00285191 | 0.00269626 | 2,986.00 |
| 24 Mar 2024 | 0.00273475 | 0.00004100 | 1.52% | 0.00270511 | 0.00277249 | 0.00265826 | 2,006.00 |
| 23 Mar 2024 | 0.00269338 | -0.00003500 | -1.28% | 0.00274046 | 0.00276973 | 0.00266122 | 1,879.00 |
| 22 Mar 2024 | 0.00272823 | -0.00001500 | -0.55% | 0.00273880 | 0.00275683 | 0.00266911 | 2,777.00 |
| 21 Mar 2024 | 0.00274302 | -0.00007600 | -2.70% | 0.00282305 | 0.00288755 | 0.00271646 | 4,295.00 |
| 20 Mar 2024 | 0.00281940 | 0.00007200 | 2.62% | 0.00274444 | 0.00283938 | 0.00265304 | 6,557.00 |
| 19 Mar 2024 | 0.00274749 | -0.00015000 | -5.18% | 0.00289709 | 0.00291586 | 0.00263866 | 7,905.00 |
| 18 Mar 2024 | 0.00289778 | -0.00005800 | -1.96% | 0.00295122 | 0.00309916 | 0.00288946 | 5,962.00 |
| 17 Mar 2024 | 0.00295538 | 0.00020850 | 7.59% | 0.00280958 | 0.00298871 | 0.00263398 | 5,787.00 |
| 16 Mar 2024 | 0.00274688 | 0.00011607 | 4.41% | 0.00264809 | 0.00288885 | 0.00258895 | 6,660.00 |
| 15 Mar 2024 | 0.00263081 | 0.00039282 | 17.55% | 0.00249988 | 0.00270586 | 0.00247043 | 5,420.00 |
| 14 Mar 2024 | 0.00223799 | 0.00000000 | 0.00% | 0.00223799 | 0.00223799 | 0.00223799 | 0.00 |
| 13 Mar 2024 | 0.00223799 | 0.00013140 | 6.24% | 0.00211438 | 0.00227435 | 0.00206309 | 5,390.00 |
| 12 Mar 2024 | 0.00210659 | 0.00004800 | 2.33% | 0.00206289 | 0.00216149 | 0.00203993 | 4,715.00 |
| 11 Mar 2024 | 0.00205900 | -0.00003200 | -1.53% | 0.00209455 | 0.00210491 | 0.00201569 | 5,995.00 |
| 10 Mar 2024 | 0.00209055 | -0.00002400 | -1.13% | 0.00211243 | 0.00214971 | 0.00204881 | 3,136.00 |
| 09 Mar 2024 | 0.00211480 | -0.00001600 | -0.75% | 0.00212504 | 0.00218193 | 0.00210852 | 3,155.00 |
| 08 Mar 2024 | 0.00213049 | -0.00002300 | -1.07% | 0.00215511 | 0.00223043 | 0.00209401 | 5,972.00 |
| 07 Mar 2024 | 0.00215328 | 0.00017873 | 9.05% | 0.00198480 | 0.00222299 | 0.00198114 | 5,890.00 |
| 06 Mar 2024 | 0.00197455 | 0.00000800 | 0.41% | 0.00197260 | 0.00201690 | 0.00190540 | 6,142.00 |
| 05 Mar 2024 | 0.00196660 | 0.00000700 | 0.36% | 0.00195000 | 0.00211822 | 0.00185163 | 8,863.00 |
| 04 Mar 2024 | 0.00195937 | -0.00010700 | -5.18% | 0.00206505 | 0.00208604 | 0.00190760 | 6,473.00 |
| 03 Mar 2024 | 0.00206594 | -0.00002900 | -1.38% | 0.00209919 | 0.00212497 | 0.00201785 | 4,782.00 |
| 02 Mar 2024 | 0.00209479 | 0.00000700 | 0.34% | 0.00207460 | 0.00211329 | 0.00205403 | 4,509.00 |
| 01 Mar 2024 | 0.00208750 | 0.00003700 | 1.80% | 0.00207547 | 0.00223795 | 0.00206921 | 6,268.00 |
| 29 Feb 2024 | 0.00205065 | 0.00016770 | 8.91% | 0.00191429 | 0.00213563 | 0.00189621 | 7,404.00 |
| 28 Feb 2024 | 0.00188295 | -0.00001400 | -0.74% | 0.00189986 | 0.00193900 | 0.00180699 | 7,175.00 |
| 27 Feb 2024 | 0.00189654 | -0.00011900 | -5.90% | 0.00201810 | 0.00205453 | 0.00186620 | 5,542.00 |
| 26 Feb 2024 | 0.00201562 | 0.00001800 | 0.90% | 0.00199970 | 0.00205767 | 0.00196290 | 4,286.00 |
| 25 Feb 2024 | 0.00199760 | -0.00002400 | -1.19% | 0.00201718 | 0.00201851 | 0.00197841 | 2,220.00 |
| 24 Feb 2024 | 0.00202147 | 0.00005200 | 2.64% | 0.00196756 | 0.00202809 | 0.00194551 | 2,483.00 |
| 23 Feb 2024 | 0.00196951 | -0.00001500 | -0.76% | 0.00198378 | 0.00201004 | 0.00194909 | 2,032.00 |
| 22 Feb 2024 | 0.00198490 | -0.00004400 | -2.17% | 0.00202591 | 0.00206489 | 0.00198180 | 2,011.00 |
| 21 Feb 2024 | 0.00202897 | -0.00004400 | -2.12% | 0.00207253 | 0.00207358 | 0.00197250 | 2,437.00 |
| 20 Feb 2024 | 0.00207324 | -0.00008000 | -3.72% | 0.00215449 | 0.00216358 | 0.00203858 | 3,536.00 |
| 19 Feb 2024 | 0.00215284 | 0.00000200 | 0.09% | 0.00215229 | 0.00219555 | 0.00212548 | 2,306.00 |
| 18 Feb 2024 | 0.00215133 | 0.00004300 | 2.04% | 0.00210898 | 0.00219606 | 0.00209358 | 2,435.00 |
| 17 Feb 2024 | 0.00210808 | -0.00001300 | -0.61% | 0.00211500 | 0.00213632 | 0.00207351 | 1,854.00 |
