Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solana | SOLBTC | HitBTC | 65,574,924,597 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00004265 | 1.87% | 0.00231743 | 0.00231806 | 0.00231822 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00228002 | 0.00231843 | 0.00227698 | 0.00227478 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 00:50:20 | 2.42 | 0.00231743 | BTC |
Resumen Histórico SOLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00227478 | -0.00001600 | -0.70% | 0.00228672 | 0.00230731 | 0.00226912 | 1,079.00 |
04 May 2024 | 0.00229112 | 0.00000500 | 0.22% | 0.00228488 | 0.00232599 | 0.00227085 | 1,653.00 |
03 May 2024 | 0.00228571 | -0.00004600 | -1.97% | 0.00232977 | 0.00236848 | 0.00227515 | 2,378.00 |
02 May 2024 | 0.00233165 | 0.00002600 | 1.13% | 0.00230332 | 0.00237207 | 0.00224160 | 2,916.00 |
01 May 2024 | 0.00230559 | 0.00021365 | 10.21% | 0.00208921 | 0.00232648 | 0.00205840 | 1,615.00 |
30 Abr 2024 | 0.00209194 | -0.00006500 | -3.01% | 0.00215838 | 0.00216219 | 0.00202811 | 1,204.00 |
29 Abr 2024 | 0.00215668 | -0.00002800 | -1.28% | 0.00218272 | 0.00219501 | 0.00212870 | 2,372.00 |
28 Abr 2024 | 0.00218462 | -0.00004600 | -2.06% | 0.00222759 | 0.00226072 | 0.00218212 | 4,520.00 |
27 Abr 2024 | 0.00223072 | 0.00004800 | 2.20% | 0.00218656 | 0.00225524 | 0.00212644 | 12,470.00 |
26 Abr 2024 | 0.00218254 | -0.00006600 | -2.94% | 0.00224598 | 0.00225983 | 0.00217662 | 1,211.00 |
25 Abr 2024 | 0.00224825 | -0.00005000 | -2.18% | 0.00229860 | 0.00231039 | 0.00224572 | 1,546.00 |
24 Abr 2024 | 0.00229852 | -0.00003100 | -1.33% | 0.00233492 | 0.00239530 | 0.00228098 | 1,909.00 |
23 Abr 2024 | 0.00232944 | -0.00002000 | -0.85% | 0.00235051 | 0.00239466 | 0.00231481 | 1,614.00 |
22 Abr 2024 | 0.00234899 | 0.00005800 | 2.53% | 0.00229163 | 0.00236025 | 0.00226973 | 1,934.00 |
21 Abr 2024 | 0.00229069 | -0.00002900 | -1.25% | 0.00232698 | 0.00234428 | 0.00228065 | 1,898.00 |
20 Abr 2024 | 0.00231989 | 0.00008000 | 3.57% | 0.00223263 | 0.00234468 | 0.00220776 | 2,724.00 |
19 Abr 2024 | 0.00223950 | -0.00000300 | -0.13% | 0.00223746 | 0.00228455 | 0.00214200 | 3,471.00 |
18 Abr 2024 | 0.00224232 | 0.00009100 | 4.23% | 0.00215168 | 0.00226128 | 0.00210000 | 2,530.00 |
17 Abr 2024 | 0.00215111 | 0.00001500 | 0.70% | 0.00213026 | 0.00223684 | 0.00210575 | 2,299.00 |
16 Abr 2024 | 0.00213656 | -0.00004600 | -2.11% | 0.00218331 | 0.00220047 | 0.00205155 | 2,341.00 |
15 Abr 2024 | 0.00218281 | -0.00012000 | -5.21% | 0.00230111 | 0.00234774 | 0.00213010 | 3,471.00 |
14 Abr 2024 | 0.00230258 | 0.00012437 | 5.71% | 0.00216389 | 0.00232816 | 0.00209554 | 5,012.00 |
13 Abr 2024 | 0.00217821 | -0.00010600 | -4.64% | 0.00228039 | 0.00228933 | 0.00189621 | 5,527.00 |
12 Abr 2024 | 0.00228402 | -0.00017800 | -7.23% | 0.00246168 | 0.00247758 | 0.00221143 | 2,414.00 |
11 Abr 2024 | 0.00246223 | 0.00000600 | 0.24% | 0.00245251 | 0.00251063 | 0.00242215 | 1,697.00 |
10 Abr 2024 | 0.00245646 | -0.00003600 | -1.44% | 0.00249098 | 0.00250043 | 0.00240525 | 2,282.00 |
09 Abr 2024 | 0.00249234 | -0.00002700 | -1.07% | 0.00251955 | 0.00257885 | 0.00246262 | 2,428.00 |
08 Abr 2024 | 0.00251973 | -0.00006900 | -2.67% | 0.00258873 | 0.00258873 | 0.00248889 | 2,531.00 |
07 Abr 2024 | 0.00258837 | -0.00000800 | -0.31% | 0.00258973 | 0.00262429 | 0.00256486 | 1,352.00 |
06 Abr 2024 | 0.00259604 | 0.00002500 | 0.97% | 0.00256928 | 0.00262395 | 0.00256558 | 1,679.00 |