VeritaseumVERI

US$ 43.34

-0.550856

(

-1.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1037

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 26,562,280,006.67

Intercambio

MRTX

Preguntar

US$ 12.58

Última hora de transacción

02:38:43

Volumen (24 horas)

$ 0

Último tamaño de operación

1.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 23.16

Capacidad de mercado totalmente diluida

US$ 4,334,264,410

Fecha de Génesis

24/4/2017

Rango de días 42.70-44.03

Rango de 52 semanas 10.89-60.34

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00338889	Mercatox	0.87898081	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.002979	1733359901	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	100	13 días hace
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	2	https://hitbtc.com/VERI-to-USD	0	13 horas hace
0.00024199	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	3	https://mercatox.com/exchange/VERI/BTC	0	14 días hace
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	13 horas hace
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	13 horas hace
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	40.04654049	3.29610361	8.23068252506	39.60752754	44.78314991	0	CX
4	18.37587293	24.96677117	135.867130041	12.84101	44.78314991	15.80056039	CX
12	18.83007176	24.51257234	130.177795669	12.6992181	44.78314991	17.63829282	CX
26	17.95718753	25.38545657	141.366550456	10.88532656	44.78314991	17.86712033	CX
52	25.80450791	17.53813619	67.9653967871	10.88532656	60.33672	23.84415297	CX
156	106.13993852	-62.79729442	-59.1646229456	10.08194434	203.6498	60.05766318	CX
260	9.71172048	33.63092362	346.292129075	0.89025	5774.73	98.82479495	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

WELF Announces Token Listing on MEXC

Dubai, UAE, December 18th, 2024, ChainwireWelf, a comprehensive ecosystem of private banking services that bridge traditional finance with the...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

PennyStock Alert

5 años hace

Leer el hilo completo

Responder

Nope

👍️0

Leer el hilo completo

Responder

MovEoVeR

7 años hace

Leer el hilo completo

Responder

Wow nice spike in Veri

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	43.87490543	0.06	0.14	43.83558571	44.78314991	43.59310931	0
1734393000	43.8121444	0.54	1.24	41.84339233	44.55231353	41.45294082	0
1734306600	43.27516503	1.34	3.20	41.96637964	43.44818583	41.8958324	0
1734220200	41.93330791	0.05	0.12	41.93839809	42.43069052	41.62428695	0
1734133800	41.88449423	0.53	1.28	41.38991515	42.13273069	41.05806486	0
1734047400	41.35683102	-0.52	-1.24	41.84339233	42.3923508	41.06582626	0
1733961000	41.87543031	1.94	4.85	40.04654049	42.15509277	39.60752754	0
1733874600	39.93992365	-0.34	-0.84	40.19769128	40.62078448	39.0281975	0
1733788200	40.27637206	15.82	64.66	24.17525594	41.51789754	23.95006972	0
1733701800	24.46084285	0.28	1.15	24.17525594	24.46084285	23.95006972	0
1733615400	24.1838974	-0.01	-0.05	24.1679551	24.33691978	23.99288017	0
1733529000	24.19662365	0.75	3.19	23.40952456	24.69033407	23.34855034	0
1733442600	23.44825022	-0.5	-2.09	23.86947979	25.07552165	22.63512994	0
1733356200	23.94778776	10.79	81.95	13.14795713	24.0149182	13.10699139	93
1733269800	13.16175303	-3.85	-22.61	17.04146418	17.08501249	12.84101	21
1733183400	17.00739278	-0.3	-1.73	17.29001686	17.44615403	16.79328659	0
1733097000	17.30735654	3.63	26.52	13.67845719	17.38941162	13.58185425	1
1733010600	13.67922144	-3.27	-19.28	16.96337877	16.96337877	13.66572161	67
1732924200	16.94743423	-1.19	-6.56	18.13855429	21.70952835	16.91258329	59
1732837800	18.13777684	-3.47	-16.05	21.62067024	21.74751396	17.96610059	47
1732751400	21.60451892	1.38	6.80	20.1920466	21.90405055	18.86652054	61
1732665000	20.2290616	-0.2	-0.97	20.4788232	20.8983434	19.9566994	0
1732578600	20.427	1.88	10.11	17.6108094	40.72975	17.6103342	2
1732492200	18.5510725	0.96	5.44	17.6108094	18.70736705	17.6103342	2
1732405800	17.5935888	-1.22	-6.49	18.7881842	18.8063026	17.5086846	8
1732319400	18.8136784	-1.88	-9.09	20.68586263	20.85149695	18.4744638	21
1732233000	20.69400985	1.39	7.19	19.33108575	20.78487239	17.32989377	39
1732146600	19.30590191	0.94	5.13	18.37587293	19.46093648	18.23829428	16
1732060200	18.36356876	-2.23	-10.81	20.59462173	20.88243696	18.21728983	9
1731973800	20.58957462	4.41	27.27	16.38805609	21.07055404	16.32044084	10
1731887400	16.17841622	-0.99	-5.75	17.19155398	20.56211325	16.08303187	4
1731801000	17.16557173	0.75	4.58	16.38805609	17.21315967	16.24622059	16
1731714600	16.41383126	-0.18	-1.06	16.6565894	17.35390341	15.81171141	83
1731628200	16.5890083	-0.6	-3.47	17.1816829	17.4383425	16.4750083	0
1731541800	17.1848141	-0.3	-1.74	17.53136089	17.7550212	16.7407461	142
1731455400	17.48923318	-3.5	-16.68	20.93409591	21.19152144	17.15181114	25
1731369000	20.99034282	1.95	10.23	19.0671026	21.20152252	19.02289943	10
1731282600	19.04216177	0.85	4.65	18.18856606	19.295505	18.14147507	0
1731196200	18.19654722	2.8	18.22	15.39337284	18.22724946	15.32742358	24
1731109800	15.39267495	-2.71	-14.99	18.07610238	18.18347846	15.22127244	0
1731023400	18.10584048	2.59	16.73	15.50765958	18.10584048	15.27467391	2
1730937000	15.51085159	1.55	11.12	13.96811272	17.2062855	13.96107755	118
1730850600	13.95819277	0.37	2.69	13.62412676	14.15004875	13.55861653	0
1730764200	13.59204262	-3.06	-18.37	16.27934489	16.73347884	13.58326172	16
1730677800	16.65151347	0.39	2.41	16.27934489	16.75964904	15.94461505	10
1730591400	16.26029377	-0.05	-0.33	16.33754346	16.40838796	16.22974528	0
1730505000	16.31367495	-0.2	-1.23	16.49110544	16.80350444	15.83752308	2
1730418600	16.51721111	1.4	9.26	15.09861196	17.06485245	15.04060106	4
1730332200	15.1171889	-0.05	-0.31	15.1827876	15.22310479	14.91756148	0
1730245800	15.16344645	0.48	3.30	14.65165335	16.1818404	14.64518381	10
1730159400	14.67846834	-1.63	-10.00	22.9201224	23.09270544	14.65360052	28
1730073000	16.30973846	-6.22	-27.59	22.512	22.52526192	16.30973846	11
1729986600	22.52544672	0.25	1.11	22.3879488	22.61284368	22.29828048	0
1729900200	22.27910496	-0.6	-2.62	22.9201224	23.09270544	22.02314016	0
1729813800	22.87769904	6.61	40.64	16.26007917	23.09766144	15.99385951	33
1729727400	16.26698165	-0.2	-1.19	16.45783092	16.45905317	15.60676432	86
1729641000	16.46216257	-0.07	-0.44	16.4979913	16.5938304	16.3115806	7
1729554600	16.5345257	-1.41	-7.84	17.93394794	18.05031801	12.6992181	326
1729468200	17.94142322	0.17	0.96	17.77927579	18.01951983	17.70319686	0
1729381800	17.77010003	-0.02	-0.12	17.80106723	17.84109576	17.69043557	0
1729295400	17.79233609	1.63	10.09	17.4814698	17.89476963	16.21434196	0
1729209000	16.16183449	-0.08	-0.50	17.4814698	27.7394821	16.0684524	0
1729122600	16.24294987	-1.45	-8.22	17.73698	17.73698	16.03868	7
1729036200	17.69705775	0.18	1.01	17.50508115	17.96591615	17.1886208	8
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0
1727308200	20.53320128	1.68	8.91	18.83007176	20.95421398	18.76972754	7
1727221800	18.85417898	0.86	4.75	17.98497876	19.09442745	17.81643044	25
1727135400	17.99842616	-2.96	-14.11	16.26758358	19.6329479	15.90953587	4
1727049000	20.95486054	0.12	0.60	20.78491102	21.31090453	20.59167959	11
1726962600	20.82988746	0.23	1.12	20.63598519	20.82988746	20.49613545	0
1726876200	20.59975349	0.03	0.12	20.54473824	20.92938789	20.38130213	0
1726789800	20.57455748	0.43	2.15	20.31942884	21.00248178	20.29207752	2
1726703400	20.1421024	1.17	6.16	18.98239592	20.18688543	16.34130609	10