Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPBTC | HitBTC | 28,283,177,457 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000067 | 8.14% | 0.00000890 | 0.00000890 | 0.00000891 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000825 | 0.00000899 | 0.00000824 | 0.00000823 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 16:36:32 | 246.70 | 0.00000890 | BTC |
Resumen Histórico XRPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.00000823 | 0.00000017 | 2.11% | 0.00000806 | 0.00000839 | 0.00000801 | 353,731.00 |
29 Abr 2024 | 0.00000806 | -0.00000003 | -0.37% | 0.00000808 | 0.00000826 | 0.00000803 | 206,283.00 |
28 Abr 2024 | 0.00000809 | -0.00000007 | -0.86% | 0.00000816 | 0.00000820 | 0.00000808 | 102,133.00 |
27 Abr 2024 | 0.00000816 | -0.00000008 | -0.97% | 0.00000824 | 0.00000826 | 0.00000813 | 168,370.00 |
26 Abr 2024 | 0.00000824 | 0.00000009 | 1.10% | 0.00000815 | 0.00000830 | 0.00000808 | 286,824.00 |
25 Abr 2024 | 0.00000815 | -0.00000005 | -0.61% | 0.00000820 | 0.00000822 | 0.00000809 | 344,562.00 |
24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000820 | 0.00000839 | 0.00000810 | 335,154.00 |
23 Abr 2024 | 0.00000821 | -0.00000010 | -1.20% | 0.00000832 | 0.00000836 | 0.00000816 | 340,695.00 |
22 Abr 2024 | 0.00000831 | 0.00000024 | 2.97% | 0.00000807 | 0.00000857 | 0.00000805 | 357,622.00 |
21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000825 | 0.00000805 | 278,915.00 |
20 Abr 2024 | 0.00000814 | 0.00000027 | 3.43% | 0.00000788 | 0.00000826 | 0.00000784 | 469,364.00 |
19 Abr 2024 | 0.00000787 | -0.00000005 | -0.63% | 0.00000791 | 0.00000792 | 0.00000765 | 384,892.00 |
18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000808 | 0.00000809 | 0.00000783 | 360,229.00 |
17 Abr 2024 | 0.00000807 | 0.00000029 | 3.73% | 0.00000776 | 0.00000818 | 0.00000772 | 409,224.00 |
16 Abr 2024 | 0.00000778 | -0.00000005 | -0.64% | 0.00000783 | 0.00000796 | 0.00000770 | 508,853.00 |
15 Abr 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000765 | 0.00000787 | 0.00000756 | 661,315.00 |
14 Abr 2024 | 0.00000767 | 0.00000022 | 2.95% | 0.00000747 | 0.00000774 | 0.00000736 | 1,622,024.00 |
13 Abr 2024 | 0.00000745 | -0.00000070 | -8.59% | 0.00000814 | 0.00000818 | 0.00000695 | 1,559,866.00 |
12 Abr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000867 | 0.00000869 | 0.00000789 | 671,462.00 |
11 Abr 2024 | 0.00000869 | -0.00000006 | -0.69% | 0.00000873 | 0.00000882 | 0.00000865 | 314,119.00 |
10 Abr 2024 | 0.00000875 | -0.00000011 | -1.24% | 0.00000888 | 0.00000893 | 0.00000870 | 350,174.00 |
09 Abr 2024 | 0.00000886 | 0.00000028 | 3.26% | 0.00000858 | 0.00000908 | 0.00000858 | 551,714.00 |
08 Abr 2024 | 0.00000858 | 0.00000002 | 0.23% | 0.00000856 | 0.00000874 | 0.00000837 | 478,946.00 |
07 Abr 2024 | 0.00000856 | -0.00000004 | -0.47% | 0.00000860 | 0.00000866 | 0.00000849 | 207,849.00 |
06 Abr 2024 | 0.00000860 | -0.00000004 | -0.46% | 0.00000865 | 0.00000874 | 0.00000857 | 191,466.00 |
05 Abr 2024 | 0.00000864 | -0.00000002 | -0.23% | 0.00000866 | 0.00000873 | 0.00000850 | 313,499.00 |
04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000870 | 0.00000921 | 0.00000862 | 367,785.00 |
03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000894 | 0.00000896 | 0.00000864 | 473,403.00 |
02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000877 | 0.00000904 | 0.00000875 | 917,048.00 |
01 Abr 2024 | 0.00000876 | -0.00000007 | -0.79% | 0.00000882 | 0.00000892 | 0.00000870 | 328,136.00 |
31 Mar 2024 | 0.00000883 | -0.00000007 | -0.79% | 0.00000891 | 0.00000894 | 0.00000882 | 126,198.00 |
30 Mar 2024 | 0.00000890 | -0.00000012 | -1.33% | 0.00000901 | 0.00000908 | 0.00000888 | 527,333.00 |