Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XRPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.000168 | 0.000015 | 9.80% | 0.000156 | 0.000172 | 0.000155 | 31,576.00 |
| 15 Jul 2024 | 0.000153 | -0.00000700 | -4.37% | 0.00016 | 0.000162 | 0.000153 | 14,706.00 |
| 14 Jul 2024 | 0.00016 | -0.00000600 | -3.62% | 0.000165 | 0.000168 | 0.00016 | 1,053.00 |
| 13 Jul 2024 | 0.000166 | 0.000014 | 9.24% | 0.000152 | 0.000179 | 0.000151 | 11,621.00 |
| 12 Jul 2024 | 0.000151 | 0.00000800 | 5.58% | 0.000145 | 0.000156 | 0.000145 | 4,734.00 |
| 11 Jul 2024 | 0.000143 | 0.00000200 | 1.41% | 0.000143 | 0.000144 | 0.000141 | 1,961.00 |
| 10 Jul 2024 | 0.000142 | -0.00000043 | -0.30% | 0.000142 | 0.000142 | 0.000138 | 3,741.00 |
| 09 Jul 2024 | 0.000142 | -0.00000043 | -0.30% | 0.000142 | 0.000142 | 0.00014 | 1,875.00 |
| 08 Jul 2024 | 0.000142 | -0.00000065 | -0.45% | 0.000143 | 0.000145 | 0.000142 | 3,883.00 |
| 07 Jul 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000145 | 0.000145 | 0.000143 | 1,917.00 |
| 06 Jul 2024 | 0.000146 | 0.00000300 | 2.09% | 0.000143 | 0.000147 | 0.000143 | 1,776.00 |
| 05 Jul 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000143 | 0.000133 | 24,374.00 |
| 04 Jul 2024 | 0.000141 | -0.00000005 | -0.04% | 0.000141 | 0.000143 | 0.00014 | 2,109.00 |
| 03 Jul 2024 | 0.000141 | -0.00000033 | -0.23% | 0.000142 | 0.000146 | 0.000141 | 1,427.00 |
| 02 Jul 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000138 | 0.000142 | 0.000138 | 3,577.00 |
| 01 Jul 2024 | 0.000139 | 0.00000033 | 0.24% | 0.000138 | 0.00014 | 0.000137 | 8,581.00 |
| 30 Jun 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.00014 | 0.000138 | 5.00 |
| 29 Jun 2024 | 0.00014 | 0.00000085 | 0.61% | 0.00014 | 0.00014 | 0.00014 | 110.00 |
| 28 Jun 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.00014 | 0.000137 | 1,039.00 |
| 27 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000138 | 0.000139 | 0.000137 | 12,715.00 |
| 26 Jun 2024 | 0.000139 | -0.00000094 | -0.67% | 0.00014 | 0.00014 | 0.000139 | 22.00 |
| 25 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.00014 | 208.00 |
| 24 Jun 2024 | 0.000141 | 0.00000097 | 0.69% | 0.00014 | 0.000145 | 0.00014 | 2,993.00 |
| 23 Jun 2024 | 0.00014 | 0.00000069 | 0.49% | 0.000139 | 0.00014 | 0.000139 | 3,995.00 |
| 22 Jun 2024 | 0.00014 | -0.00000024 | -0.17% | 0.000139 | 0.00014 | 0.000139 | 5.00 |
| 21 Jun 2024 | 0.00014 | -0.00000023 | -0.16% | 0.00014 | 0.000141 | 0.000138 | 4,109.00 |
| 20 Jun 2024 | 0.00014 | 0.00000043 | 0.31% | 0.000138 | 0.000141 | 0.000138 | 2,900.00 |
| 19 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.000138 | 4,445.00 |
| 18 Jun 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000145 | 0.000148 | 0.00014 | 7,125.00 |
| 17 Jun 2024 | 0.000144 | 0.00000900 | 6.69% | 0.000135 | 0.000148 | 0.000135 | 6,892.00 |
| 16 Jun 2024 | 0.000135 | -0.00000400 | -2.90% | 0.000137 | 0.00014 | 0.000135 | 4,018.00 |
| 15 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000142 | 0.000135 | 3,588.00 |
| 14 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.000138 | 0.000135 | 4,243.00 |
| 13 Jun 2024 | 0.000138 | 0.00000045 | 0.33% | 0.000139 | 0.00014 | 0.000138 | 3,170.00 |
| 12 Jun 2024 | 0.000137 | -0.00000049 | -0.36% | 0.000136 | 0.000138 | 0.000136 | 5,571.00 |
| 11 Jun 2024 | 0.000138 | 0.00000200 | 1.48% | 0.000135 | 0.000138 | 0.000134 | 479.00 |
| 10 Jun 2024 | 0.000135 | -0.00000032 | -0.24% | 0.000136 | 0.000136 | 0.000135 | 1,972.00 |
| 09 Jun 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 08 Jun 2024 | 0.000136 | 0.00000036 | 0.27% | 0.000135 | 0.000136 | 0.000135 | 2,429.00 |
| 07 Jun 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000138 | 0.000138 | 0.000126 | 3,960.00 |
| 06 Jun 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000137 | 0.000136 | 1,750.00 |
| 05 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.00014 | 0.000136 | 332.00 |
| 04 Jun 2024 | 0.000138 | -0.00000009 | -0.07% | 0.000138 | 0.000139 | 0.000138 | 900.00 |
| 03 Jun 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000136 | 0.000138 | 0.000136 | 91.00 |
| 02 Jun 2024 | 0.000135 | -0.00000100 | -0.73% | 0.000136 | 0.000137 | 0.000135 | 11.00 |
| 01 Jun 2024 | 0.000137 | -0.00000100 | -0.73% | 0.000138 | 0.000138 | 0.000137 | 312.00 |
| 31 May 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000139 | 0.000137 | 1,025.00 |
| 30 May 2024 | 0.000139 | 0.00000044 | 0.32% | 0.000138 | 0.000139 | 0.000138 | 4,280.00 |
| 29 May 2024 | 0.000138 | 0.00000028 | 0.20% | 0.000138 | 0.000141 | 0.000138 | 31.00 |
| 28 May 2024 | 0.000138 | 0.00000028 | 0.20% | 0.000138 | 0.000138 | 0.000136 | 28.00 |
| 27 May 2024 | 0.000138 | 0.00000045 | 0.33% | 0.000137 | 0.000138 | 0.000134 | 76.00 |
| 26 May 2024 | 0.000137 | -0.00000700 | -4.84% | 0.000141 | 0.000141 | 0.000137 | 25.00 |
| 25 May 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000145 | 0.000143 | 124.00 |
| 24 May 2024 | 0.000143 | 0.00000300 | 2.15% | 0.000139 | 0.000145 | 0.000139 | 5,250.00 |
| 23 May 2024 | 0.00014 | -0.00000070 | -0.50% | 0.00014 | 0.000143 | 0.000134 | 4,850.00 |
| 22 May 2024 | 0.00014 | -0.00000091 | -0.64% | 0.000142 | 0.000144 | 0.00014 | 644.00 |
| 21 May 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000146 | 0.000149 | 0.000141 | 18,716.00 |
| 20 May 2024 | 0.000147 | -0.00002 | -11.99% | 0.000166 | 0.000166 | 0.000145 | 2,511.00 |
| 19 May 2024 | 0.000167 | -0.00000060 | -0.36% | 0.000167 | 0.000167 | 0.000167 | 6.00 |
| 18 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000169 | 0.000169 | 0.000167 | 1,546.00 |
| 17 May 2024 | 0.00017 | -0.00000500 | -2.86% | 0.000175 | 0.000175 | 0.000169 | 2,398.00 |
| 16 May 2024 | 0.000175 | 0.00000400 | 2.34% | 0.000172 | 0.000177 | 0.000172 | 1,245.00 |
| 15 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000173 | 0.000173 | 0.000171 | 407.00 |
| 14 May 2024 | 0.000174 | 0.00000300 | 1.76% | 0.000172 | 0.000177 | 0.000172 | 2,187.00 |
| 13 May 2024 | 0.000171 | 0.00000024 | 0.14% | 0.00017 | 0.000173 | 0.00017 | 2,712.00 |
| 12 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000172 | 0.000172 | 0.00017 | 28.00 |
| 11 May 2024 | 0.000173 | 0.00000030 | 0.17% | 0.000173 | 0.000173 | 0.000173 | 1,256.00 |
| 10 May 2024 | 0.000173 | 0.00000100 | 0.58% | 0.00017 | 0.000173 | 0.00017 | 75.00 |
| 09 May 2024 | 0.000172 | -0.00000300 | -1.72% | 0.000174 | 0.000174 | 0.000172 | 1,351.00 |
| 08 May 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 0.000173 | 2,384.00 |
| 07 May 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000176 | 0.000177 | 0.000173 | 1,227.00 |
| 06 May 2024 | 0.000176 | 0.00000700 | 4.16% | 0.00017 | 0.000185 | 0.00017 | 3,454.00 |
| 05 May 2024 | 0.000168 | -0.00000200 | -1.17% | 0.00017 | 0.00017 | 0.000168 | 1,278.00 |
| 04 May 2024 | 0.00017 | -0.00000063 | -0.37% | 0.00017 | 0.000171 | 0.00017 | 731.00 |
| 03 May 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000173 | 0.000176 | 0.000171 | 569.00 |
| 02 May 2024 | 0.000175 | 0.00000100 | 0.58% | 0.000174 | 0.000175 | 0.000173 | 1,488.00 |
| 01 May 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000167 | 0.000176 | 0.000167 | 1,428.00 |
| 30 Abr 2024 | 0.000166 | 0.00000400 | 2.47% | 0.000162 | 0.000169 | 0.000162 | 311.00 |
| 29 Abr 2024 | 0.000162 | 0.00000600 | 3.85% | 0.000158 | 0.000163 | 0.000158 | 1,385.00 |
| 28 Abr 2024 | 0.000156 | -0.00000500 | -3.11% | 0.000158 | 0.000158 | 0.000156 | 30.00 |
| 27 Abr 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000166 | 0.000166 | 0.000161 | 129.00 |
| 26 Abr 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 2,587.00 |
| 25 Abr 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000167 | 0.000167 | 0.000166 | 85.00 |
| 24 Abr 2024 | 0.000168 | -0.00000300 | -1.76% | 0.000169 | 0.000171 | 0.000165 | 298.00 |
| 23 Abr 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000173 | 0.000174 | 0.000168 | 1,299.00 |
| 22 Abr 2024 | 0.000173 | 0.00000500 | 2.97% | 0.000168 | 0.000178 | 0.000166 | 2,272.00 |
| 21 Abr 2024 | 0.000169 | 0.00000200 | 1.20% | 0.000166 | 0.000169 | 0.000166 | 12.00 |
| 20 Abr 2024 | 0.000167 | 0.00000300 | 1.82% | 0.000165 | 0.000172 | 0.000165 | 456.00 |
| 19 Abr 2024 | 0.000164 | 0.00000044 | 0.27% | 0.000163 | 0.000164 | 0.00016 | 4,153.00 |
| 18 Abr 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000164 | 0.000164 | 0.000163 | 1,699.00 |
