RippleXRP

US$ 2.30

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 3

Moneda

No es Minable

Monedero

Oferta

US$ 2.30

Intercambio

GDAX

Preguntar

US$ 2.30

Última hora de transacción

17:25:03

Volumen (24 horas)

$ 3,217,905,563

Último tamaño de operación

19.46

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.30

Capacidad de mercado totalmente diluida

US$ 230,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 2.17-2.43

Rango de 52 semanas 0.38249-2.90

Suministro circulante 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.3	Binance	492179588	/cdn/crypto/logos/exchanges/BINA.png	$ 1,146,544,573.28	1734629110	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	55.7793324767	Recientemente
2.3	Coinbase	160157667.283	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371,695,435.97	1734629111	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.150870109	Recientemente
2.3	OKX	89867395.8147	/cdn/crypto/logos/exchanges/OKEX.png	$ 208,437,734.57	1734629111	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.1847851316	Recientemente
2.21	Bitvavo	24801307.9398	/cdn/crypto/logos/exchanges/BITV.png	€ 55,792,405.08	1734629111	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.81076345944	Recientemente
2.3	Bitstamp	15964523.1012	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37,237,862.89	1734629111	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	1.80927950611	Recientemente
2.3	Tidex	14284021.4011	/cdn/crypto/logos/exchanges/TIDE.png	$ 33,284,892.70	1734629080	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	6	https://tidex.com/exchange/XRP/USDT	1.61882613229	Recientemente
2.302E-5	Binance	14007319	/cdn/crypto/logos/exchanges/BINA.png	BTC 324.78	1734629108	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.58746710074	Recientemente
2.33	Kraken	10858278.6432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,301,129.80	1734628604	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.23058239174	8 minutos hace
2.21	Bitstamp	9877482.45364	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,288,749.01	1734629111	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.11942752452	Recientemente
2.33	LBank	6679066.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,676,694.97	1734628301	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	10	https://www.lbank.info/exchange/xrp/usdt	0.756947005611	14 minutos hace
2.33	DigiFinex	5554860	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,013,938.07	1734628571	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.629539278661	9 minutos hace
362.4	bitFlyer	5202299.47513	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,900,476,692.07	1734629107	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.589583150422	Recientemente
2.25	Kraken	4135583.54458	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,257,309.43	1734628603	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XRP/EUR	0.46869089077	8 minutos hace
2.3	Coinbase	3669183.96514	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,516,276.42	1734629111	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.415833239125	Recientemente
2.21	Binance	3394559	/cdn/crypto/logos/exchanges/BINA.png	€ 7,599,836.64	1734629110	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.38470964601	Recientemente
2.328E-5	DigiFinex	3026069	/cdn/crypto/logos/exchanges/DGFX.png	BTC 69.92	1734628630	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.342948210295	8 minutos hace
2.3	Bitfinex	2440025.10509	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,640,066.40	1734629111	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.276531117719	Recientemente
2.21	Coinbase	2374792.91292	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,330,646.37	1734629111	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	18	https://pro.coinbase.com/trade/XRP-EUR	0.269138271238	Recientemente
0.0006426	Binance	1973217	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,252.51	1734629109	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.223627167349	Recientemente
2.33	Kucoin	1861730.43492	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,376,767.04	1734628686	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.210992254541	7 minutos hace
2.33	Crypto.com	1716314	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,007,617.54	1734627982	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.194512026859	19 minutos hace
2.34	Gate.io	1435370.508	/cdn/crypto/logos/exchanges/GATE.png	$ 3,370,964.35	1734628015	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.162672347137	18 minutos hace
2.3	LATOKEN	1206719.82	/cdn/crypto/logos/exchanges/LATK.png	$ 2,840,875.75	1734629034	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.136759076742	Recientemente
2.306E-5	Bitstamp	1027483.56265	/cdn/crypto/logos/exchanges/BSTP.png	BTC 23.55	1734629107	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.116446005996	Recientemente
2.3	HTX	828518.863469	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,940,168.11	1734629110	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.093897086095	Recientemente
0.00064755	DigiFinex	582378	/cdn/crypto/logos/exchanges/DGFX.png	ETH 370.33	1734628520	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0660016320894	10 minutos hace
2.3	EXMO	536857.628452	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,246,933.21	1734629030	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0608427510611	Recientemente
2.303E-5	Tidex	522637.324048	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12.07	1734629109	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	28	https://tidex.com/exchange/XRP/BTC	0.0592311460564	Recientemente
1.3861	Bitfinex	408491.680092	/cdn/crypto/logos/exchanges/BFNX.png	BTC 62.27	1734629109	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0462948764909	Recientemente
2.35	Gemini	385199.380249	/cdn/crypto/logos/exchanges/GEMN.png	US$ 981,724.49	1734566147	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	30	https://gemini.com/?symbol=XRPUSD	0.0436551308193	17 horas hace
2.318E-5	Upbit	351974.887444	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8.05	1734628803	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0398897572124	5 minutos hace
2.29	Bitstamp	192259.120522	/cdn/crypto/logos/exchanges/BSTP.png	$ 447,446.19	1734629112	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0217889682277	Recientemente
2.329E-5	Kucoin	175989.508	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.08	1734628678	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0199451125534	7 minutos hace
0.0006493	Kucoin	133852.6017	/cdn/crypto/logos/exchanges/KUCN.png	ETH 85.41	1734628697	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0151696839022	7 minutos hace
2.307E-5	EXMO	104790.155359	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.42	1734629029	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.011876000262	Recientemente
1.83	Bitstamp	86761.5242553	/cdn/crypto/logos/exchanges/BSTP.png	£ 159,935.97	1734629111	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	36	https://www.bitstamp.net/markets/xrp/gbp	0.0098327927968	Recientemente
2.329E-5	LATOKEN	85773.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.99	1734628525	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	37	https://exchange.latoken.com/exchange/XRP-BTC	0.00972084143005	10 minutos hace
2.34	Upbit	66794.4176441	/cdn/crypto/logos/exchanges/UPBT.png	$ 155,030.59	1734628828	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00756989546132	Recientemente
0.00064303	Tidex	60152.3453769	/cdn/crypto/logos/exchanges/TIDE.png	ETH 38.24	1734629092	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	39	https://tidex.com/exchange/XRP/ETH	0.00681714104737	Recientemente
2.326E-5	HTX	48594.5673687	/cdn/crypto/logos/exchanges/HUOB.png	BTC 1.13	1734629110	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	40	https://www.huobi.com/en-us/exchange/xrp_btc	0.00550728351177	Recientemente
0.0006418	Kraken	40584.458128	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25.90	1734629109	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00459948774493	Recientemente
2.308E-5	Gate.io	21636.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.492169	1734628942	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00245213145633	Recientemente
2.31	Crypto.com	20487	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,269.47	1734566605	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.0023218175079	17 horas hace
2.4	EXMO	8784.20971858	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,670.93	1734629069	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.000995525548771	Recientemente
2.326E-5	HitBTC	3227.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.075915	1734628491	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	45	https://hitbtc.com/XRP-to-BTC	0.000365742639796	10 minutos hace
2.328E-5	Crypto.com	3201	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.074245	1734627341	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000362773360804	30 minutos hace
0.00064434	HitBTC	2967.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.89	1734628624	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.000336310511773	8 minutos hace
2.25	EXMO	1336.97238598	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,035.09	1734629028	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000151520764062	Recientemente
0.00063525	EXMO	667.20459213	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.424716	1734629030	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	7.56151365919E-5	Recientemente
2.25	CEX.IO	312.85	/cdn/crypto/logos/exchanges/CXIO.png	US$ 703.91	1734629110	XRP/USD	https://cex.io/xrp-usd	USD	50	https://cex.io/xrp-usd	3.5455684451E-5	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734566528	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	17 horas hace
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734566537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	17 horas hace
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734566528	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	17 horas hace
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734566537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734566542	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	17 horas hace
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1734629028	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recientemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 horas hace
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734566530	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	17 horas hace
2.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734629110	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recientemente
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734629110	XRP/GBP	https://cex.io/xrp-gbp	GBP	63	https://cex.io/xrp-gbp	0	Recientemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1734566527	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734629105	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recientemente
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734629109	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Recientemente
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734566530	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	17 horas hace
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734628962	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734566531	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734628963	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recientemente
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734628964	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recientemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734566537	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.39	-0.09	-3.76569037657	2.25	2.73	256176598.116	CX
4	1.1	1.2	109.090909091	1.08	2.9	450172610.959	CX
12	0.5835	1.7165	294.173093402	0.4861	2.9	245282908.496	CX
26	0.4892	1.8108	370.155355683	0.38249	2.9	158596872.841	CX
52	0.6115	1.6885	276.124284546	0.38249	2.9	121493441.063	CX
156	0.82679	1.47321	178.184303148	0.28704	2.9	78408880.631	CX
260	0.1971	2.1029	1066.920345	0.1105	2.9	86105406.3278	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

trunkmonk

15 minutos hace

Leer el hilo completo

Responder

Once Yellen/Powel amateur hour is out of the way, and SEC has righted their sails, USA will slowly return to what it once was with silver/gold/XRP. Is the time coming, who knows, just remember the following. It will be done and no one can changer it. 31 “When the Son of Man comes in His glory, and... Once Yellen/Powel amateur hour is out of the way, and SEC has righted their sails, USA will slowly return to what it once was with silver/gold/XRP. Is the time coming, who knows, just remember the following. It will be done and no one can changer it. 31 “When the Son of Man comes in His glory, and all the [a]holy angels with Him, then He will sit on the throne of His glory. 32 All the nations will be gathered before Him, and He will separate them one from another, as a shepherd divides his sheep from the goats. 33 And He will set the sheep on His right hand, but the goats on the left. 34 Then the King will say to those on His right hand, ‘Come, you blessed of My Father, inherit the kingdom prepared for you from the foundation of the world: 35 for I was hungry and you gave Me food; I was thirsty and you gave Me drink; I was a stranger and you took Me in; 36 I was naked and you clothed Me; I was sick and you visited Me; I was in prison and you came to Me.’ 41 “Then He will also say to those on the left hand, ‘Depart from Me, you cursed, into the everlasting fire prepared for the devil and his angels: 42 for I was hungry and you gave Me no food; I was thirsty and you gave Me no drink; 43 I was a stranger and you did not take Me in, naked and you did not clothe Me, sick and in prison and you did not visit Me.’ Mostrar más

👍️0

Leer el hilo completo

Responder

Dog Johnson

1 hora hace

Leer el hilo completo

Responder

President Trump reportedly believes that these are American commodities that must be supported by the US government in order to make United States the world cryptocapital this comes after the news that hedera and ripple will be involved in digitizing the US government infrastructure for elections... President Trump reportedly believes that these are American commodities that must be supported by the US government in order to make United States the world cryptocapital this comes after the news that hedera and ripple will be involved in digitizing the US government infrastructure for elections and banking. Also you might remember that Trump's son Eric confirm that Trump said he was planning to remove taxes on American crypto. According to a world economic member Trump is considering creating a strategic national reserve of American cryptocurrency like h-bar and XRP in addition to Bitcoin. Also stated Bitcoin is not a US crypto... Ethereum is definitely not a US crypto. XRP is a US crypto and the largest one. Mostrar más

👍️0

Leer el hilo completo

Responder

trunkmonk

8 horas hace

Leer el hilo completo

Responder

U all getting ready...💥🚀🚀🚀

👍️0

Leer el hilo completo

Responder

nowwhat2

10 horas hace

Leer el hilo completo

Responder

Meanstwhile the Bitcoin is a whole 'nuther story / Event Holiday Shennanigans.......LoL Yeah, let's. just........"deregulate" all this stuff ! LFG ! 🤩🤑🤑🤑🤑🤑🤑🤑💵💸☝️🤠☝️ 100k Cloud

👍️0

Leer el hilo completo

Responder

ap17

13 horas hace

Leer el hilo completo

Responder

World bank and XRP.🏦🏦🚅🤑 World Bank + XRP = Future of Finance? 💸🚀 Big moves in the digital currency world. Is #XRP the key to global payments? 🤔💰 https://www.instagram.com/p/DDsT8tQxok-/

👍️ 1

Leer el hilo completo

Responder

ap17

13 horas hace

Leer el hilo completo

Responder

Interesting about X pay.🏦🏦🚅🤑 What crypto will facilitate x pay? 👀 https://www.instagram.com/p/DDrKp8KvweR/

👍️ 1

Leer el hilo completo

Responder

nowwhat2

15 horas hace

Leer el hilo completo

Responder

If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston.... And the market will quite likely at the very least, IMPLY it. It'll be up to US to determine whether or not the "problem" is "bona-fide". Where, I DOUBT that your emojis and song titles will be UP to... If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston.... And the market will quite likely at the very least, IMPLY it. It'll be up to US to determine whether or not the "problem" is "bona-fide". Where, I DOUBT that your emojis and song titles will be UP to that task...... Do interest rate yields shoot up under the spectre of inflation ?..... Because that's what they just did today. Aren't the Trumps' policies likely "inflationary" ?..... His threat of 25 % tarriffs on virtually everything ? Is everything from china going to cost 25% more ? Or will we just have to wait until everything can get get made in the States (at a cost which is cheaper than what it costs to produce there) ? I wonder how eagerly Americans will want to work for $ 8 bucks an hour..... Will our patio furniture, etcetera (suddenly) get made in the States now ? hmmmmm.......Perhaps all the immigrants should not be deported because....... There MIGHT exist a need for a whole lot of "slaves". Dow Tanks as Powell Sends Shockwaves. This Is No Time To Panic.; Wednesday, December 18, 2024, 7:24 PM ET By Daren Fonda So much for a Santa rally. The Fed sent shock waves through markets on Wednesday with a sobering outlook for rates and inflation in 2025. While we may be at the start of the correction, this is no time to panic. Stocks and bonds tanked after Federal Reserve Chair Jerome Powell delivered a message nobody wanted to hear: Inflation is moving sideways and investors should only expect two more quarter-point cuts in 2025, a letdown from previous forecasts for deeper cuts and more progress on inflation. The latest rate cut reduced the federal-funds rate to a range between 4.25% and 4.5%. And Fed officials were far more hawkish with four not wanting to cut, a relatively large dissent. The S&P 500, Dow Jones Industrial Average, and Nasdaq Composite fell as the hawkish tone settled in and Powell delivered his message. The S&P 500’s 3% decline was its worst on a Fed decision day in nearly 15 years, going back to January 2009. The Dow notched a 2.6% decline, its tenth losing day in a row. The Nasdaq shed 3.6%, its worst Fed-day showing since March 2020. Even harder hit were rate-sensitive small-caps: The Russell 2000 fell 4.4%. And volatility spiked. The VIX volatility index, known as the “fear gauge,” closed at $27.62, up $11.75 or 74%, the worst single-day percentage increase since February 2018, according to Dow Jones Market Data. Nor were bonds spared with the 10-year Treasury yield spiking to 4.5% (bond yields and prices move inversely). The 10-year Treasury yield is now up six of the past eight trading days and has gained 0.87 percentage point from its 52-week low of 3.62% in September. Powell’s message wasn’t all that shocking, but markets were sitting on a ledge, and it didn’t take much to push them off. Or, to use another analogy, “the rubber band snapped today,” said BTIG technical analyst Jonathan Krinsky in a note. Krinsky observes that the market’s technicals were already “washed out” with 13 straight days of declining shares beating advancers, and just 8% of S&P 500 components above their 20-day moving average. Moreover, just 53% of stocks are now trading above their 200-day moving average, a “concerning” year-to-date low, notes Adam Turnquist, chief technical strategist for LPL Financial. High-momentum stocks were poised to collapse, and they did; the high-momentum factor had its worst day since May 2022, falling nearly 6%, Krinsky notes. Investors should brace for more declines as the market keeps flushing out excesses. “Today’s pausing tantrum in financial markets following the hawkish rate cut is probably the start of the correction we’ve been expecting,” strategist Ed Yardeni said in a note. At the same time, investors are being a bit discerning. While Tesla wasn’t spared, falling 8.3%, Nvidia held up relatively well with a 1.1% decline, reflecting the fact that it had already come down quite a bit in recent days. UnitedHealth, meanwhile, was the only Dow component to notch a gain, rising 2.9%, and other health insurers rose, including Cigna, Centene, and CVS Health. The sector has fallen since the murder of a UnitedHealth executive. Investors appear to have concluded it was beaten up enough. There are still plenty of reasons to expect the markets to absorb the Fed’s more dour outlook and deal with it. For one, Powell reiterated that the economy remains healthy. Inflation moving in a 2%-3% band isn’t nearly as bad as inflation spiking—the culprit for the 2022 market selloff. And there are no signs, yet, that corporate profits are going to start falling. It’s also worth noting that we are still far from a correction—a decline of at least 10%. The S&P 500 at 5,872 is off just 3.6% from its record close is 6,090 on December 6. When technicals deteriorate, as they have recently, it can take a while for them to be restored. Krinsky says he can’t rule out further downside and expects a “deeper more sustained drawdown” in early 2025. Yet there’s still plenty of support for corporate profits, along with hopes that President-elect Donald Trump’s deregulatory agenda and tax cuts will provide some stimulus to the economy and keep profits afloat (assuming tariffs don’t derail the economy and cause inflation to spike back up). Yardeni, who has been bullish for some time, isn’t changing his tune. “The correction could last through January on concerns about a government shutdown, longshoremen’s strike, tariffs on day one of Trump 2.0, and delayed tax-related profit-taking,” he wrote. “Yet we are still aiming for 7000 on the S&P 500 by the end of next year.” 5 days prior to rate announcement Rate Announcement Day and..... Bitcoin, etc. response ; WHUMP !.........Instantly down to the 100k Mark.......AND The White Diagonal !. With this chart not even including that white diagonal !....... Where if that diagonal (and the 100k fail to hold) ?.......Then THIS here scenario becomes more realistic IMHO Great call there bud !....... XRP☝️😁👍 ☀️GOOD DAY SUNSHINE ! My forecast is showing $3.62 right now It’s going there. my AI forecast is never wrong.AI NAAFYISH https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175546447 My 2.50 ? ......Ha !- You SUCK !..........Last 2.18 Mostrar más

👍️0

Leer el hilo completo

Responder

ignatiusrielly35

15 horas hace

Leer el hilo completo

Responder

If you haven't noticed, crypto largely follows the stock market, for some unknown reason. Which tanked today.

👍️ 1 💯 1

Leer el hilo completo

Responder

Moonboy1

16 horas hace

Leer el hilo completo

Responder

Just not jumped

👍️0

Leer el hilo completo

Responder

Moonboy1

16 horas hace

Leer el hilo completo

Responder

I jumped at realized what's going on. They did this because Trump just bought $milliins in crypto. All they seem to care about is screwing over Trump. Also this rally has made him look good too. Devil worshippers

👍️ 1 💯 1

Leer el hilo completo

Responder

WolfOfGrnStreet

16 horas hace

Leer el hilo completo

Responder

This Chart Pattern has LAWSUIT wRitten all over it. Truth coming soon

👍️0

Leer el hilo completo

Responder

pzottkpz

16 horas hace

Leer el hilo completo

Responder

Sick ! I checked out the moose nukk yesterday but found a different idea instead 💲XRP ✅🏦 🐥🍴

👍️0

Leer el hilo completo

Responder

trunkmonk

18 horas hace

Leer el hilo completo

Responder

and will be gone SOON.

👍️ 2 💯 2

Leer el hilo completo

Responder

weedtrader420

18 horas hace

Leer el hilo completo

Responder

The Fed is corrupt.

👍 3 💯 1

Leer el hilo completo

Responder

ignatiusrielly35

18 horas hace

Leer el hilo completo

Responder

Yes.

👍️0

Leer el hilo completo

Responder

trunkmonk

18 horas hace

Leer el hilo completo

Responder

As a matter of course, the feds boy lost in the election, so now he will crash the markets. He wont admit it, but that is what he is absolutely trying to do.

👍️ 1 😂 1

Leer el hilo completo

Responder

elijah17

18 horas hace

Leer el hilo completo

Responder

Wow so much selling what happened?

👍️0

Leer el hilo completo

Responder

nowwhat2

19 horas hace

Leer el hilo completo

Responder

THE LAWSUIT HAS BEEN DROPPED !................THE LAWSUIT HAS BEEN DROPPED ! Hir the LIKE button !.......and......SMASH the LIKE button ! THE LAWSUIT HAS BEEN DROPPED ! ..... (5 min. mark) I percieve no difference between that goon and comments here...... Just read the things........They're... THE LAWSUIT HAS BEEN DROPPED !................THE LAWSUIT HAS BEEN DROPPED ! Hir the LIKE button !.......and......SMASH the LIKE button ! THE LAWSUIT HAS BEEN DROPPED ! ..... (5 min. mark) I percieve no difference between that goon and comments here...... Just read the things........They're identical to here......LoLoL ! Yer ALL "in it" togerher........XRP to da' moon ! . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

19 horas hace

Leer el hilo completo

Responder

XRP / BTC / Buy The Dip and Enjoy The Rip ! Yeah.......But have they EVER like actually pre-"identified" a dip ? Plus where a dip MIGHT freaking "bottom on out" ? Answer = A GIANT Nope 1..... Because ALL THEY "KNOW" IS UP DECEMBER 10th 100k summary .

👍️0

Leer el hilo completo

Responder

ap17

20 horas hace

Leer el hilo completo

Responder

CORRECT!! It will come back....always does, only the IDIOTS watching the second to second trying to time it are melting down.🏦🏦🚅🚅

👍 1

Leer el hilo completo

Responder

nowwhat2

20 horas hace

Leer el hilo completo

Responder

Yea but you guys are / were pumping the same moon bags HE is / was !......That is / was my freaking POINT ! You guys are a menace to freaking society / A menace to profitable investment activity Just listen to the first 60 seconds or so. Instead of freaking going by what's actually... Yea but you guys are / were pumping the same moon bags HE is / was !......That is / was my freaking POINT ! You guys are a menace to freaking society / A menace to profitable investment activity Just listen to the first 60 seconds or so. Instead of freaking going by what's actually happening..........LOW 2.25 LOW 2.25 Clouds / 2.50 Mostrar más

👍️0

Leer el hilo completo

Responder

weedtrader420

21 horas hace

Leer el hilo completo

Responder

Watch how fast everything comes back up And stronger

👍 1

Leer el hilo completo

Responder

nowwhat2

21 horas hace

Leer el hilo completo

Responder

Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “The market believes that Trump and his people can immediately achieve economic and political... Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “The market believes that Trump and his people can immediately achieve economic and political miracles,” Hayes wrote, highlighting a gap between crypto investor expectations and “no politically acceptable solutions” available quickly. Or, to paraphrase ; “Trumps' crypto enthisiasts have promoted (for purposes of achieving their own cryptos trading gains) that Trump will immediately achieve economic and political miracles..........aka The Trump Pump,” Hayes wrote, highlighting a gap between crypto investor expectations and “no politically acceptable solutions” available quickly. Hayes forecasted a “harrowing dump” around Trump’s inauguration day before crypto enters a “crack-up-boom phase” later in 2025. Hayes’ Maelstrom plans to sell in advance As Hayes expects the markets to experience a sharp drop around Trump’s inauguration in January, Maelstrom — an investment fund managed by Hayes’ family office — will clear some positions, expecting to buy at lower prices. “Maelstrom will be lightening up on certain positions in advance, hoping to rebuy some core positions at lower prices sometime in the first half of 2025,” Hayes said. 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &# Pump !.....Pump !.......Pump my moon bag ! Just truly abhorrent and sickening conduct....... Trumps' crypto enthisiasts have promoted (for purposes of achieving their own cryptos trading gains) that Trump will immediately achieve economic and political miracles..........aka The Trump Pump . Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951