Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPETH | HitBTC | 33,215,274,761 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000913 | 5.45% | 0.000177 | 0.000177 | 0.000177 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000168 | 0.000184 | 0.000166 | 0.000168 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 09:34:12 | 1.40 | 0.000177 | ETH |
Resumen Histórico XRPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.000168 | 0.000015 | 9.80% | 0.000156 | 0.000172 | 0.000155 | 31,576.00 |
15 Jul 2024 | 0.000153 | -0.00000700 | -4.37% | 0.00016 | 0.000162 | 0.000153 | 14,706.00 |
14 Jul 2024 | 0.00016 | -0.00000600 | -3.62% | 0.000165 | 0.000168 | 0.00016 | 1,053.00 |
13 Jul 2024 | 0.000166 | 0.000014 | 9.24% | 0.000152 | 0.000179 | 0.000151 | 11,621.00 |
12 Jul 2024 | 0.000151 | 0.00000800 | 5.58% | 0.000145 | 0.000156 | 0.000145 | 4,734.00 |
11 Jul 2024 | 0.000143 | 0.00000200 | 1.41% | 0.000143 | 0.000144 | 0.000141 | 1,961.00 |
10 Jul 2024 | 0.000142 | -0.00000043 | -0.30% | 0.000142 | 0.000142 | 0.000138 | 3,741.00 |
09 Jul 2024 | 0.000142 | -0.00000043 | -0.30% | 0.000142 | 0.000142 | 0.00014 | 1,875.00 |
08 Jul 2024 | 0.000142 | -0.00000065 | -0.45% | 0.000143 | 0.000145 | 0.000142 | 3,883.00 |
07 Jul 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000145 | 0.000145 | 0.000143 | 1,917.00 |
06 Jul 2024 | 0.000146 | 0.00000300 | 2.09% | 0.000143 | 0.000147 | 0.000143 | 1,776.00 |
05 Jul 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000143 | 0.000133 | 24,374.00 |
04 Jul 2024 | 0.000141 | -0.00000005 | -0.04% | 0.000141 | 0.000143 | 0.00014 | 2,109.00 |
03 Jul 2024 | 0.000141 | -0.00000033 | -0.23% | 0.000142 | 0.000146 | 0.000141 | 1,427.00 |
02 Jul 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000138 | 0.000142 | 0.000138 | 3,577.00 |
01 Jul 2024 | 0.000139 | 0.00000033 | 0.24% | 0.000138 | 0.00014 | 0.000137 | 8,581.00 |
30 Jun 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.00014 | 0.000138 | 5.00 |
29 Jun 2024 | 0.00014 | 0.00000085 | 0.61% | 0.00014 | 0.00014 | 0.00014 | 110.00 |
28 Jun 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.00014 | 0.000137 | 1,039.00 |
27 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000138 | 0.000139 | 0.000137 | 12,715.00 |
26 Jun 2024 | 0.000139 | -0.00000094 | -0.67% | 0.00014 | 0.00014 | 0.000139 | 22.00 |
25 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.00014 | 208.00 |
24 Jun 2024 | 0.000141 | 0.00000097 | 0.69% | 0.00014 | 0.000145 | 0.00014 | 2,993.00 |
23 Jun 2024 | 0.00014 | 0.00000069 | 0.49% | 0.000139 | 0.00014 | 0.000139 | 3,995.00 |
22 Jun 2024 | 0.00014 | -0.00000024 | -0.17% | 0.000139 | 0.00014 | 0.000139 | 5.00 |
21 Jun 2024 | 0.00014 | -0.00000023 | -0.16% | 0.00014 | 0.000141 | 0.000138 | 4,109.00 |
20 Jun 2024 | 0.00014 | 0.00000043 | 0.31% | 0.000138 | 0.000141 | 0.000138 | 2,900.00 |
19 Jun 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.000138 | 4,445.00 |
18 Jun 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000145 | 0.000148 | 0.00014 | 7,125.00 |
17 Jun 2024 | 0.000144 | 0.00000900 | 6.69% | 0.000135 | 0.000148 | 0.000135 | 6,892.00 |
16 Jun 2024 | 0.000135 | -0.00000400 | -2.90% | 0.000137 | 0.00014 | 0.000135 | 4,018.00 |
15 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000142 | 0.000135 | 3,588.00 |