Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.078E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | YOYOW/ETH | https://www.lbank.info/exchange/yoyow/eth | ETH | 1 | https://www.lbank.info/exchange/yoyow/eth | 0 | 7 horas hace |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | YOYOW/BTC | https://hitbtc.com/YOYOW-to-BTC | BTC | 2 | https://hitbtc.com/YOYOW-to-BTC | 0 | 7 horas hace |
| 3.8E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825730 | YOYO/USDT | https://www.okx.com/trade-spot/YOYO-USDT | USDT | 3 | https://www.okx.com/trade-spot/YOYO-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08046036 | -0.01097952 | -13.6458748134 | 0.0647405 | 0.0853019 | 0 | CX |
| 4 | 0.07097886 | -0.00149802 | -2.11051572257 | 0.06268162 | 0.0853019 | 0 | CX |
| 12 | 0.05560852 | 0.01387232 | 24.9463931067 | 0.04704612 | 0.0853019 | 0 | CX |
| 26 | 0.07313708 | -0.00365624 | -4.99916048057 | 0.0448156 | 0.0853019 | 0 | CX |
| 52 | 0.04653265 | 0.02294819 | 49.3163187568 | 0.04405152 | 0.0853019 | 0 | CX |
| 156 | 0.01811 | 0.05137084 | 283.660077305 | 0.00124079 | 0.0853019 | 3130621.14636 | CX |
| 260 | 0.0098584 | 0.05962244 | 604.788200925 | 0.00124079 | 0.0853019 | 13926403.861 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.06928696 | -0.002737 | -3.80 | 0.07218348 | 0.07383508 | 0.06842646 | 0 |
| 1734738600 | 0.07202389 | 0.00053384 | 0.75 | 0.07101855 | 0.07250661 | 0.0647405 | 0 |
| 1734652200 | 0.07149005 | -0.003854 | -5.12 | 0.07519949 | 0.07721993 | 0.06931252 | 0 |
| 1734565800 | 0.07534433 | -0.005279 | -6.55 | 0.08078515 | 0.0811008 | 0.07528095 | 0 |
| 1734479400 | 0.08062307 | -0.002427 | -2.92 | 0.08262065 | 0.08397281 | 0.08000071 | 0 |
| 1734393000 | 0.08304976 | 0.0009085 | 1.11 | 0.07965306 | 0.0853019 | 0.07845385 | 0 |
| 1734306600 | 0.08214126 | 0.00181555 | 2.26 | 0.08046036 | 0.08214126 | 0.07969857 | 0 |
| 1734220200 | 0.08032571 | -0.000769 | -0.95 | 0.08125603 | 0.08193554 | 0.07949368 | 0 |
| 1734133800 | 0.08109478 | 0.00051244 | 0.64 | 0.0807704 | 0.08236443 | 0.0801258 | 0 |
| 1734047400 | 0.08058234 | 0.00090351 | 1.13 | 0.07966657 | 0.08280684 | 0.07900098 | 0 |
| 1733961000 | 0.07967883 | 0.00446583 | 5.94 | 0.07555961 | 0.08001879 | 0.07407633 | 0 |
| 1733874600 | 0.075213 | -0.001888 | -2.45 | 0.07685275 | 0.07845966 | 0.07311983 | 0 |
| 1733788200 | 0.07710086 | -0.005878 | -7.08 | 0.07965306 | 0.0821371 | 0.07392734 | 0 |
| 1733701800 | 0.0829789 | -0.000299 | -0.36 | 0.08319376 | 0.08339117 | 0.0817695 | 0 |
| 1733615400 | 0.08327792 | -0.000189 | -0.23 | 0.08320415 | 0.08361186 | 0.08269442 | 0 |
| 1733529000 | 0.08346723 | 0.0046942 | 5.96 | 0.07874581 | 0.08503176 | 0.07871276 | 0 |
| 1733442600 | 0.07877303 | -0.000901 | -1.13 | 0.07965306 | 0.0821371 | 0.07773008 | 0 |
| 1733356200 | 0.07967405 | 0.00440973 | 5.86 | 0.07523752 | 0.08096656 | 0.07523752 | 0 |
| 1733269800 | 0.07526432 | -0.000367 | -0.49 | 0.07557893 | 0.07627028 | 0.07315224 | 0 |
| 1733183400 | 0.07563088 | -0.001518 | -1.97 | 0.07708735 | 0.0781143 | 0.07426564 | 0 |
| 1733097000 | 0.07714865 | 0.0001679 | 0.22 | 0.0772031 | 0.07780925 | 0.07611734 | 0 |
| 1733010600 | 0.07698075 | 0.00227624 | 3.05 | 0.07453037 | 0.07758794 | 0.07431302 | 0 |
| 1732924200 | 0.07470451 | 0.00029196 | 0.39 | 0.07442128 | 0.07581333 | 0.07356452 | 0 |
| 1732837800 | 0.07441255 | -0.00176 | -2.31 | 0.07586861 | 0.07602778 | 0.07347641 | 0 |
| 1732751400 | 0.07617303 | 0.00705481 | 10.21 | 0.06927885 | 0.07654416 | 0.06860579 | 0 |
| 1732665000 | 0.06911822 | 0.06911822 | 0 | 0.07092234 | 0.07193412 | 0.06762456 | 0 |
| 1732578600 | 0 | -0.069874 | -100.00 | 0.06385299 | 0.06506114 | 0.06268162 | 0 |
| 1732492200 | 0.0698742 | -0.000793 | -1.12 | 0.07097886 | 0.07175043 | 0.06840485 | 0 |
| 1732405800 | 0.07066758 | 0.00158905 | 2.30 | 0.06921298 | 0.07271919 | 0.06905048 | 0 |
| 1732319400 | 0.06907853 | -0.001022 | -1.46 | 0.06987981 | 0.07126251 | 0.06794914 | 0 |
| 1732233000 | 0.0701007 | 0.00616542 | 9.64 | 0.06390639 | 0.07033614 | 0.06311363 | 0 |
| 1732146600 | 0.06393528 | -0.00076 | -1.17 | 0.06470102 | 0.0656835 | 0.06308018 | 0 |
| 1732060200 | 0.06469562 | -0.002174 | -3.25 | 0.06682848 | 0.06682848 | 0.06390701 | 0 |
| 1731973800 | 0.06686983 | 0.00303804 | 4.76 | 0.06385299 | 0.06686983 | 0.06268162 | 0 |
| 1731887400 | 0.06383179 | -0.001162 | -1.79 | 0.06517917 | 0.06564879 | 0.0633711 | 0 |
| 1731801000 | 0.06499402 | 0.0006712 | 1.04 | 0.06412479 | 0.06687211 | 0.06388457 | 0 |
| 1731714600 | 0.06432282 | 0.00077613 | 1.22 | 0.06385299 | 0.06506114 | 0.06266853 | 0 |
| 1731628200 | 0.06354669 | -0.002843 | -4.28 | 0.0663229 | 0.06737727 | 0.06312215 | 0 |
| 1731541800 | 0.06639002 | -0.001159 | -1.72 | 0.06743484 | 0.06934389 | 0.06485853 | 0 |
| 1731455400 | 0.06754913 | -0.002363 | -3.38 | 0.06973248 | 0.07148091 | 0.06684884 | 0 |
| 1731369000 | 0.06991223 | 0.00368949 | 5.57 | 0.06614648 | 0.07031557 | 0.06482736 | 0 |
| 1731282600 | 0.06622274 | 0.00101968 | 1.56 | 0.06477188 | 0.06745686 | 0.06429851 | 0 |
| 1731196200 | 0.06520306 | 0.00370943 | 6.03 | 0.06153789 | 0.06560557 | 0.06152729 | 0 |
| 1731109800 | 0.06149363 | 0.00121356 | 2.01 | 0.06091553 | 0.06202788 | 0.06007123 | 0 |
| 1731023400 | 0.06028007 | 0.00369323 | 6.53 | 0.05636387 | 0.0606645 | 0.05620304 | 0 |
| 1730937000 | 0.05658684 | 0.00614755 | 12.19 | 0.05042287 | 0.05701886 | 0.05040313 | 0 |
| 1730850600 | 0.05043929 | 0.00072647 | 1.46 | 0.05003574 | 0.05149429 | 0.04949318 | 0 |
| 1730764200 | 0.04971282 | -0.001349 | -2.64 | 0.05329072 | 0.0547553 | 0.04910729 | 0 |
| 1730677800 | 0.05106165 | -0.000621 | -1.20 | 0.05182656 | 0.05183238 | 0.05009933 | 0 |
| 1730591400 | 0.05168256 | -0.000498 | -0.95 | 0.05225733 | 0.05240425 | 0.05145668 | 0 |
| 1730505000 | 0.05218086 | -0.000136 | -0.26 | 0.05239635 | 0.0537217 | 0.05139122 | 0 |
| 1730418600 | 0.05231655 | -0.00296 | -5.35 | 0.05526648 | 0.055424 | 0.05207426 | 0 |
| 1730332200 | 0.05527646 | 0.00052283 | 0.95 | 0.05474553 | 0.05647359 | 0.05414748 | 0 |
| 1730245800 | 0.05475363 | 0.00144732 | 2.72 | 0.05329072 | 0.05570203 | 0.05321716 | 0 |
| 1730159400 | 0.05330631 | 0.00123039 | 2.36 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1730073000 | 0.05207592 | 0.00055108 | 1.07 | 0.05146291 | 0.05242295 | 0.05117864 | 0 |
| 1729986600 | 0.05152484 | 0.00136961 | 2.73 | 0.05063919 | 0.0519689 | 0.05046859 | 0 |
| 1729900200 | 0.05015523 | -0.00245 | -4.66 | 0.0526933 | 0.05315461 | 0.04967043 | 0 |
| 1729813800 | 0.05260498 | 0.00019949 | 0.38 | 0.05235271 | 0.05313965 | 0.0521366 | 0 |
| 1729727400 | 0.05240549 | -0.002103 | -3.86 | 0.05444443 | 0.05449575 | 0.05109926 | 0 |
| 1729641000 | 0.05450864 | -0.000899 | -1.62 | 0.05548176 | 0.05548176 | 0.05416971 | 0 |
| 1729554600 | 0.05540737 | -0.001546 | -2.71 | 0.05710468 | 0.0574542 | 0.05522014 | 0 |
| 1729468200 | 0.05695361 | 0.00191612 | 3.48 | 0.05508071 | 0.05721523 | 0.05478626 | 0 |
| 1729381800 | 0.05503749 | 0.00012676 | 0.23 | 0.05488642 | 0.05531968 | 0.05470999 | 0 |
| 1729295400 | 0.05491073 | 0.00082517 | 1.53 | 0.04769529 | 0.05559398 | 0.04704612 | 0 |
| 1729209000 | 0.05408556 | -0.000155 | -0.29 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1729122600 | 0.05424057 | 0.00025871 | 0.48 | 0.05415704 | 0.05494148 | 0.05387381 | 0 |
| 1729036200 | 0.05398186 | -0.000635 | -1.16 | 0.05463332 | 0.05574006 | 0.05292645 | 0 |
| 1728949800 | 0.05461648 | 0.00333352 | 6.50 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1728863400 | 0.05128296 | -0.000181 | -0.35 | 0.05151382 | 0.0515824 | 0.05063982 | 0 |
| 1728777000 | 0.05146354 | 0.00088669 | 1.75 | 0.05068138 | 0.05169835 | 0.05061259 | 0 |
| 1728690600 | 0.05057685 | 0.00106248 | 2.15 | 0.04950647 | 0.05132909 | 0.04946284 | 0 |
| 1728604200 | 0.04951437 | 0.00030089 | 0.61 | 0.04927457 | 0.050128 | 0.04842716 | 0 |
| 1728517800 | 0.04921348 | -0.001511 | -2.98 | 0.05065499 | 0.05127589 | 0.04890261 | 0 |
| 1728431400 | 0.05072398 | 0.00028282 | 0.56 | 0.05047752 | 0.05112233 | 0.05000145 | 0 |
| 1728345000 | 0.05044116 | -0.000255 | -0.50 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1728258600 | 0.05069592 | 0.00050745 | 1.01 | 0.05008894 | 0.05100035 | 0.05003491 | 0 |
| 1728172200 | 0.05018847 | 1.5E-5 | 0.03 | 0.05028697 | 0.05043929 | 0.04967542 | 0 |
| 1728085800 | 0.05017351 | 0.00133511 | 2.73 | 0.04887185 | 0.05069779 | 0.04863309 | 0 |
| 1727999400 | 0.0488384 | -0.000227 | -0.46 | 0.04769529 | 0.05536747 | 0.04704612 | 0 |
| 1727913000 | 0.04906511 | -0.001877 | -3.68 | 0.05091702 | 0.05191197 | 0.04895871 | 0 |
| 1727826600 | 0.05094175 | -0.002971 | -5.51 | 0.05408867 | 0.05520165 | 0.05041872 | 0 |
| 1727740200 | 0.05391246 | -0.001229 | -2.23 | 0.05525422 | 0.05527957 | 0.0535139 | 0 |
| 1727653800 | 0.05514118 | -0.00046 | -0.83 | 0.05560852 | 0.05575627 | 0.05478314 | 0 |
| 1727567400 | 0.05560104 | -0.000456 | -0.81 | 0.05608916 | 0.0562074 | 0.05514908 | 0 |
| 1727481000 | 0.05605654 | 0.00141491 | 2.59 | 0.05463165 | 0.05667807 | 0.05437087 | 0 |
| 1727394600 | 0.05464163 | 0.00112732 | 2.11 | 0.05366642 | 0.0553787 | 0.05318495 | 0 |
| 1727308200 | 0.05351431 | -0.00166 | -3.01 | 0.05508944 | 0.05537121 | 0.05318079 | 0 |
| 1727221800 | 0.05517443 | 0.00013092 | 0.24 | 0.05502897 | 0.05550005 | 0.05393885 | 0 |
| 1727135400 | 0.05504351 | 0.0013854 | 2.58 | 0.04769529 | 0.05611722 | 0.04704612 | 0 |
| 1727049000 | 0.05365811 | -0.000767 | -1.41 | 0.05435757 | 0.05447684 | 0.05253932 | 0 |
| 1726962600 | 0.05442469 | 0.00134593 | 2.54 | 0.05318578 | 0.05447019 | 0.05261101 | 0 |
|
YOYOW/BTC 0.00000024 BTC
+0.00%
|
YOYOW/EUR - €
-
|
|
YOYOW/USD $ 0.069481
+0.22%
|
YOYOW/GBP £ 0.001530
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
