Cosmos AtomATOM

US$ 6.68

0.140

(

2.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 44

Moneda

No es Minable

Monedero

Oferta

US$ 6.68

Intercambio

GDAX

Preguntar

US$ 6.68

Última hora de transacción

22:35:02

Volumen (24 horas)

$ 39,091,806

Último tamaño de operación

1.72

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 6.68

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/3/2019

Rango de días 6.54-6.80

Rango de 52 semanas 3.62-14.51

Suministro circulante 390,688,370 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.68	Binance	1983101.42	/cdn/crypto/logos/exchanges/BINA.png	$ 13,261,810.15	1735857301	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.9231338048	Recientemente
6.67	DigiFinex	1171342.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,828,306.18	1735857152	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.5810826708	Recientemente
6.69	OKX	546284.056998	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,655,002.22	1735857302	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.9976077285	Recientemente
6.65	LATOKEN	379284.0275	/cdn/crypto/logos/exchanges/LATK.png	$ 2,535,060.16	1735856594	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.63561904964	12 minutos hace
6.68	Coinbase	347451.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,319,215.03	1735857304	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.9947774655	Recientemente
6.67	LBank	92294.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 615,615.31	1735854766	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	1.85803271136	42 minutos hace
6.68	Kucoin	89918.1129	/cdn/crypto/logos/exchanges/KUCN.png	$ 600,788.53	1735857173	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.81020134249	Recientemente
6.65	Kraken	55948.4429206	/cdn/crypto/logos/exchanges/KRKN.png	US$ 372,412.90	1735857160	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	1.1263353202	Recientemente
6.9E-5	Binance	49223.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.42	1735857298	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.990960281539	Recientemente
6.66	Gate.io	47099.48	/cdn/crypto/logos/exchanges/GATE.png	$ 315,310.71	1735856312	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.948190961498	17 minutos hace
0.001943	Binance	46356.088	/cdn/crypto/logos/exchanges/BINA.png	ETH 89.91	1735857294	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	11	https://www.binance.com/en/trade/ATOM_ETH	0.933225242657	Recientemente
6.69	HTX	33060.997166	/cdn/crypto/logos/exchanges/HUOB.png	$ 220,077.07	1735857289	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.665572925453	Recientemente
6.48	Coinbase	21655.343	/cdn/crypto/logos/exchanges/GDAX.png	€ 140,185.50	1735857284	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.435958114628	Recientemente
6.51	Bitvavo	18655.241823	/cdn/crypto/logos/exchanges/BITV.png	€ 121,131.22	1735857302	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.375561082227	Recientemente
6.69	EXMO	15621.1913454	/cdn/crypto/logos/exchanges/EXMO.png	$ 104,463.21	1735857294	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.314480593874	Recientemente
6.48	Binance	11167.03	/cdn/crypto/logos/exchanges/BINA.png	€ 72,362.11	1735857303	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	16	https://www.binance.com/en/trade/ATOM_EUR	0.224810909012	Recientemente
6.49	Kraken	9404.72329785	/cdn/crypto/logos/exchanges/KRKN.png	€ 60,633.14	1735857159	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.18933274054	Recientemente
6.69	Crypto.com	9146.78	/cdn/crypto/logos/exchanges/CRTO.png	US$ 60,947.81	1735837433	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.184139912432	6 horas hace
6.68	Coinbase	8307.694	/cdn/crypto/logos/exchanges/GDAX.png	$ 55,558.46	1735857293	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	19	https://pro.coinbase.com/trade/ATOM-USDT	0.167247714023	Recientemente
6.67	Bitfinex	7811.37539695	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52,506.30	1735857302	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.157255994084	Recientemente
5.38	Coinbase	5815.089	/cdn/crypto/logos/exchanges/GDAX.png	£ 31,233.91	1735857284	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.117067424738	Recientemente
6.882E-5	Kucoin	4292.5375	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.303614	1735857172	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	22	https://trade.kucoin.com/ATOM-BTC	0.0864159277213	Recientemente
6.89E-5	Coinbase	3262.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.226882	1735857166	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	23	https://pro.coinbase.com/trade/ATOM-BTC	0.0656855971483	Recientemente
6.877E-5	DigiFinex	2954.43	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.204098	1735856937	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0594775955569	6 minutos hace
6.879E-5	LATOKEN	1906.9746	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.132412	1735856738	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0383905741534	9 minutos hace
6.53	EXMO	1592.48462696	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,335.38	1735857295	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0320593673138	Recientemente
0.001941	Kucoin	1100.7727	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.15	1735857173	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0221603874354	Recientemente
6.895E-5	EXMO	764.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053295	1735857293	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0153886448634	Recientemente
6.71	Crypto.com	724.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,857.65	1735837030	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.0145892164391	6 horas hace
6.87E-5	Gate.io	523.639	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.036794	1735856312	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	30	https://gate.io/trade/ATOM_BTC	0.010541725023	17 minutos hace
6.888E-5	Crypto.com	407.47	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.028355	1735837428	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	31	https://crypto.com/exchange/trade/ATOM_BTC	0.00820304961077	6 horas hace
0.001937	Kraken	282.2843727	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.548074	1735857158	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00568285447666	Recientemente
6.71	EXMO	261.74489858	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,740.91	1735857295	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00526936066071	Recientemente
6.18	Gemini	161.126558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,000.33	1735775143	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.00324374591721	23 horas hace
6.945E-5	Upbit	110.2567252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007789	1735855614	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00221965147554	28 minutos hace
6.911E-5	HitBTC	3.89	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000269	1735856745	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	7.8312177549E-5	9 minutos hace
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	23 horas hace
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	23 horas hace
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735776126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	39	https://www.bitfinex.com/t/ATO:ETH	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735837878	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	5 horas hace
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	23 horas hace
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735837808	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	5 horas hace
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	23 horas hace
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735857080	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recientemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	23 horas hace
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	23 horas hace
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	49	https://www.huobi.com/en-us/exchange/atom_btc	0	23 horas hace
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	23 horas hace
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	23 horas hace
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735837883	ATOM/USDT	https://cex.io/atom-usdt	USDT	52	https://cex.io/atom-usdt	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	53	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735837881	ATOM/EUR	https://cex.io/atom-eur	EUR	56	https://cex.io/atom-eur	0	5 horas hace
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735857230	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
6.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.95	-0.27	-3.88489208633	6.04	7.01	355042.546715	CX
4	9.89	-3.21	-32.4570273003	5.82	10.61	767379.913763	CX
12	4.24	2.44	57.5471698113	3.83	10.68	709274.476251	CX
26	6.79	-0.11	-1.62002945508	3.62	10.68	504607.495466	CX
52	11.18	-4.5	-40.2504472272	3.62	14.51	468994.977024	CX
156	36.79	-30.11	-81.8428920902	3.62	44.8	909800.997592	CX
260	4.36	2.32	53.2110091743	1.08	44.8	1070975.1975	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

weedtrader420

1 año hace

Leer el hilo completo

Responder

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

- Cosmos Atom one week -

👍️0

Leer el hilo completo

Responder

StocksAnonymous211

3 años hace

Leer el hilo completo

Responder

Wow! What a move so far this last week!

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Nice trend during the last week of December 2021 through today (so far).

👍️0

Leer el hilo completo

Responder

Iwant2be12

3 años hace

Leer el hilo completo

Responder

Heck yeah we are going all the way

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TO THE COSMOS

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50s by Monday!$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load up now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50+ coming soon

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load Now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$100+

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Panic's over ..... that was fun.

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634