Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0422 | Gate.io | 4967.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 209.68 | 1741665121 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 1 | https://gate.io/trade/CVP_USDT | 100 | 20 minutos hace |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741663014 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 2 | https://hitbtc.com/CVP-to-BTC | 0 | 55 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 3 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
| 0.0484 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 4 | https://hitbtc.com/CVP-to-USD | 0 | 4 horas hace |
| 2.512E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 5 | https://gate.io/trade/CVP_ETH | 0 | 4 horas hace |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 4 horas hace |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 7 | https://www.lbank.info/exchange/cvp/usdt | 0 | 4 horas hace |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 8 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 4 horas hace |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 4 horas hace |
| 0.0464 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741666222 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvp_usdt | 0 | Recientemente |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 4 horas hace |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651351 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 4 horas hace |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 4 horas hace |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 0.032201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 1 día hace |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741651339 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 17 | https://www.binance.com/en/trade/CVP_USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.93740821 | -0.1419868 | -7.32869816836 | 1.74570806 | 2.08942969 | 0 | CX |
| 4 | 2.19562388 | -0.40020247 | -18.227278071 | 1.74570806 | 2.25580137 | 0 | CX |
| 12 | 2.38736974 | -0.59194833 | -24.7950001243 | 1.74570806 | 2.4551304 | 0 | CX |
| 26 | 1.29788209 | 0.49753932 | 38.3347088178 | 1.25115354 | 2.4551304 | 0 | CX |
| 52 | 1.43522099 | 0.36020042 | 25.0972095942 | 1.11861366 | 2.4551304 | 0 | CX |
| 156 | 0.62399785 | 1.17142356 | 187.728781437 | 0.19652626 | 2.4551304 | 479.56560017 | CX |
| 260 | 1.99532074 | -0.19989933 | -10.0184058629 | 0.19652626 | 98.25914 | 2911.79538424 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.77671427 | -0.04 | -1.95 | 1.9643633 | 2.04691531 | 1.74570806 | 0 |
| 1741564200 | 1.81199906 | -0.13 | -6.56 | 1.94019979 | 1.94648174 | 1.803852 | 0 |
| 1741477800 | 1.9392866 | -0.01 | -0.63 | 1.95247566 | 1.95587055 | 1.92088506 | 0 |
| 1741391400 | 1.95152397 | -0.08 | -3.74 | 1.9643633 | 2.05149768 | 1.93046777 | 0 |
| 1741305000 | 2.02744204 | -0.02 | -0.84 | 2.04473019 | 2.08942969 | 1.97896954 | 0 |
| 1741218600 | 2.0446552 | 0.08 | 3.94 | 1.9643633 | 2.04877771 | 1.94652633 | 0 |
| 1741132200 | 1.96710961 | 0.02 | 1.14 | 1.93740821 | 2.00195931 | 1.84013419 | 0 |
| 1741045800 | 1.94489813 | -0.18 | -8.34 | 2.05927789 | 2.10812197 | 1.91578901 | 0 |
| 1740959400 | 2.12188146 | 0.19 | 9.82 | 1.93911567 | 2.14083362 | 1.91441056 | 0 |
| 1740873000 | 1.93219573 | 0.03 | 1.59 | 1.89640942 | 1.9482133 | 1.88800676 | 0 |
| 1740786600 | 1.90201803 | -0 | -0.18 | 1.9072188 | 1.91613018 | 1.76358308 | 0 |
| 1740700200 | 1.90542823 | 0.02 | 0.87 | 1.89783111 | 1.95545596 | 1.86103591 | 0 |
| 1740613800 | 1.8889598 | -0.11 | -5.49 | 1.99599804 | 2.01007484 | 1.85051614 | 0 |
| 1740527400 | 1.9987644 | -0.07 | -3.40 | 2.05927789 | 2.0832752 | 1.93669928 | 0 |
| 1740441000 | 2.06920673 | -0.09 | -4.29 | 2.17482418 | 2.17675324 | 2.06247055 | 0 |
| 1740354600 | 2.16202629 | -0.01 | -0.62 | 2.17482418 | 2.17675324 | 2.14543333 | 0 |
| 1740268200 | 2.17559662 | 0.01 | 0.51 | 2.16147027 | 2.18153424 | 2.15681156 | 0 |
| 1740181800 | 2.16458749 | -0.05 | -2.34 | 2.21415423 | 2.24028149 | 2.13616995 | 0 |
| 1740095400 | 2.21635286 | 0.04 | 1.90 | 2.17611886 | 2.22367569 | 2.17215443 | 0 |
| 1740009000 | 2.17493453 | 0.03 | 1.23 | 2.1523213 | 2.18046499 | 2.13999182 | 0 |
| 1739922600 | 2.14843479 | -0.01 | -0.39 | 2.15884984 | 2.17469176 | 2.10323986 | 0 |
| 1739836200 | 2.15676517 | -0.01 | -0.39 | 2.17488881 | 2.25580137 | 2.14445146 | 0 |
| 1739749800 | 2.16522886 | -0.03 | -1.48 | 2.19904804 | 2.20102282 | 2.16401751 | 0 |
| 1739663400 | 2.19767995 | 0 | 0.19 | 2.19479784 | 2.20555745 | 2.19057917 | 0 |
| 1739577000 | 2.19353695 | 0.02 | 0.85 | 2.17754325 | 2.22652132 | 2.16917098 | 0 |
| 1739490600 | 2.17512347 | -0.02 | -1.10 | 2.20452716 | 2.20859179 | 2.14580784 | 0 |
| 1739404200 | 2.1993604 | 0.04 | 1.94 | 2.15628864 | 2.20914263 | 2.12015981 | 0 |
| 1739317800 | 2.15741419 | -0.04 | -1.63 | 2.19562388 | 2.21821977 | 2.13662643 | 0 |
| 1739231400 | 2.19310479 | 0.02 | 1.06 | 2.17488881 | 2.25580137 | 2.17197585 | 0 |
| 1739145000 | 2.17017538 | -0.01 | -0.24 | 2.17316513 | 2.19156127 | 2.1341731 | 0 |
| 1739058600 | 2.17547996 | 0 | 0.08 | 2.17420938 | 2.18166913 | 2.15535744 | 0 |
| 1738972200 | 2.17364098 | 0 | 0.05 | 2.17488881 | 2.25580137 | 2.1556815 | 0 |
| 1738885800 | 2.17244764 | -0 | -0.09 | 2.17590874 | 2.23294695 | 2.15682642 | 0 |
| 1738799400 | 2.17436094 | -0.03 | -1.48 | 2.20267624 | 2.2312307 | 2.16619677 | 0 |
| 1738713000 | 2.20700684 | -0.08 | -3.60 | 2.28685442 | 2.29152597 | 2.168676 | 0 |
| 1738626600 | 2.28944513 | 0.09 | 4.14 | 2.39101168 | 2.39339429 | 2.11886333 | 0 |
| 1738540200 | 2.1983524 | -0.07 | -3.09 | 2.26422453 | 2.28446956 | 2.16760967 | 0 |
| 1738453800 | 2.26847765 | -0.04 | -1.56 | 2.30435854 | 2.31372078 | 2.25827564 | 0 |
| 1738367400 | 2.3043617 | -0.06 | -2.55 | 2.35965843 | 2.38516639 | 2.28723073 | 0 |
| 1738281000 | 2.36467634 | 0.03 | 1.13 | 2.3361703 | 2.39572151 | 2.32863938 | 0 |
| 1738194600 | 2.33825452 | 0.06 | 2.67 | 2.28201465 | 2.36044978 | 2.2817041 | 0 |
| 1738108200 | 2.27754736 | -0.01 | -0.64 | 2.30503212 | 2.33163927 | 2.2575237 | 0 |
| 1738021800 | 2.29226463 | -0.03 | -1.16 | 2.39101168 | 2.39339429 | 2.20301539 | 0 |
| 1737935400 | 2.31924809 | -0.04 | -1.81 | 2.35853694 | 2.37265247 | 2.31411511 | 0 |
| 1737849000 | 2.36200344 | 0 | 0.14 | 2.35845339 | 2.37074142 | 2.34581922 | 0 |
| 1737762600 | 2.35879456 | 0.02 | 0.70 | 2.34128324 | 2.41372535 | 2.31422433 | 0 |
| 1737676200 | 2.34235992 | 0 | 0.09 | 2.3340649 | 2.40344587 | 2.28063035 | 0 |
| 1737589800 | 2.34015926 | -0.04 | -1.87 | 2.39101168 | 2.39339429 | 2.32717153 | 0 |
| 1737503400 | 2.38471418 | 0.09 | 3.76 | 2.29764984 | 2.41539994 | 2.25446413 | 0 |
| 1737417000 | 2.29839097 | 0.02 | 0.66 | 2.17976124 | 2.4551304 | 2.08581883 | 0 |
| 1737330600 | 2.2832537 | -0.07 | -2.80 | 2.34792146 | 2.39305874 | 2.24560499 | 0 |
| 1737244200 | 2.34898688 | 0 | 0.07 | 2.3487824 | 2.36228134 | 2.30370141 | 0 |
| 1737157800 | 2.34730846 | 0.09 | 4.21 | 2.25222542 | 2.3850191 | 2.25222542 | 0 |
| 1737071400 | 2.25253394 | -0 | -0.14 | 2.2611278 | 2.26582435 | 2.19236591 | 0 |
| 1736985000 | 2.25577435 | 0.08 | 3.67 | 2.17290165 | 2.26237676 | 2.17290165 | 0 |
| 1736898600 | 2.17601053 | 0.05 | 2.42 | 2.12832691 | 2.19144191 | 2.12450234 | 0 |
| 1736812200 | 2.1245145 | -0 | -0.07 | 2.17976124 | 2.18935994 | 2.02362062 | 0 |
| 1736725800 | 2.12597357 | -0 | -0.15 | 2.12971752 | 2.14754458 | 2.10957743 | 0 |
| 1736639400 | 2.12926712 | -0 | -0.20 | 2.13279983 | 2.13842083 | 2.11317523 | 0 |
| 1736553000 | 2.13356056 | 0.06 | 2.70 | 2.17976124 | 2.18935994 | 2.07727317 | 0 |
| 1736466600 | 2.07750017 | -0.06 | -3.03 | 2.13813122 | 2.14661022 | 2.05550354 | 0 |
| 1736380200 | 2.14239718 | -0.04 | -1.81 | 2.17976124 | 2.18935994 | 2.08581883 | 0 |
| 1736293800 | 2.18180178 | -0.12 | -5.24 | 2.30349986 | 2.31295961 | 2.16568556 | 0 |
| 1736207400 | 2.30239165 | 0.09 | 3.90 | 2.38990932 | 2.39784019 | 2.14615239 | 0 |
| 1736121000 | 2.21602902 | 0 | 0.20 | 2.21110705 | 2.2240207 | 2.1910942 | 0 |
| 1736034600 | 2.21168762 | 0 | 0.11 | 2.21067039 | 2.22208578 | 2.19746264 | 0 |
| 1735948200 | 2.20923744 | 0.03 | 1.27 | 2.18219115 | 2.22784459 | 2.1629397 | 0 |
| 1735861800 | 2.18161689 | 0.05 | 2.53 | 2.38990932 | 2.39784019 | 2.14615239 | 0 |
| 1735775400 | 2.12768982 | 0.03 | 1.26 | 2.10299304 | 2.1363339 | 2.09040774 | 0 |
| 1735689000 | 2.10115383 | 0.02 | 0.81 | 2.08541956 | 2.16455821 | 2.07116214 | 0 |
| 1735602600 | 2.08434828 | -0.02 | -1.18 | 2.38990932 | 2.39784019 | 2.05681938 | 0 |
| 1735516200 | 2.10921666 | -0.03 | -1.44 | 2.14260662 | 2.14260662 | 2.09175015 | 0 |
| 1735429800 | 2.13993057 | 0.02 | 0.81 | 2.12295612 | 2.14444583 | 2.11757631 | 0 |
| 1735343400 | 2.12278361 | -0.03 | -1.45 | 2.15590963 | 2.1878475 | 2.10433095 | 0 |
| 1735257000 | 2.15405106 | -0.08 | -3.55 | 2.24473887 | 2.24888976 | 2.14192494 | 0 |
| 1735170600 | 2.23324286 | 0.01 | 0.64 | 2.22226932 | 2.23703095 | 2.19935724 | 0 |
| 1735084200 | 2.21910413 | 0.09 | 4.06 | 2.13165221 | 2.23655128 | 2.10409336 | 0 |
| 1734997800 | 2.13251023 | -0.01 | -0.36 | 2.38990932 | 2.39784019 | 2.08047844 | 0 |
| 1734911400 | 2.1401686 | -0.05 | -2.10 | 2.18566711 | 2.19254539 | 2.12171797 | 0 |
| 1734825000 | 2.18609184 | -0.01 | -0.39 | 2.20016076 | 2.24076184 | 2.17189973 | 0 |
| 1734738600 | 2.19465935 | -0.01 | -0.49 | 2.19532121 | 2.20839565 | 2.07568371 | 0 |
| 1734652200 | 2.20542931 | -0.06 | -2.53 | 2.2617185 | 2.3137719 | 2.15354278 | 0 |
| 1734565800 | 2.26276703 | -0.13 | -5.30 | 2.38990932 | 2.39784019 | 2.25969553 | 0 |
| 1734479400 | 2.38951117 | 0 | 0.14 | 2.38736974 | 2.4389759 | 2.37416401 | 0 |
| 1734393000 | 2.38609308 | 0.03 | 1.24 | 2.22133429 | 2.42640411 | 2.21227359 | 0 |
| 1734306600 | 2.35684816 | 0.07 | 3.20 | 2.28556921 | 2.3662712 | 2.28172707 | 0 |
| 1734220200 | 2.28376806 | 0 | 0.12 | 2.28404528 | 2.31085647 | 2.26693819 | 0 |
| 1734133800 | 2.28110957 | 0.03 | 1.28 | 2.25417385 | 2.294629 | 2.23610065 | 0 |
| 1734047400 | 2.25237203 | -0.03 | -1.24 | 2.27887108 | 2.30876841 | 2.23652335 | 0 |
| 1733961000 | 2.28061593 | 0.11 | 4.85 | 2.1810111 | 2.29584689 | 2.15710162 | 0 |
|
CVP/BTC 0.00002252 BTC
+0.00%
|
CVP/EUR 1.66 €
+1.62%
|
|
CVP/USD $ 1.80
+1.60%
|
CVP/GBP £ 1.39
+1.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
