Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decimated | DIOUSDT | Huobi | 16,923,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00019 | -1.08% | 0.017369 | 0.01731 | 0.01741 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017599 | 0.017772 | 0.01715 | 0.017559 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 11:25:14 | 614.88 | 0.017369 | UST |
Resumen Histórico DIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.017559 | 0.001031 | 6.24% | 0.016538 | 0.01767 | 0.016479 | 3,171,242.00 |
| 25 Jul 2024 | 0.016528 | -0.000912 | -5.23% | 0.017435 | 0.01749 | 0.015312 | 1,645,619.00 |
| 24 Jul 2024 | 0.01744 | -0.000012 | -0.07% | 0.017458 | 0.017693 | 0.017355 | 2,818,415.00 |
| 23 Jul 2024 | 0.017452 | -0.000665 | -3.67% | 0.018148 | 0.018275 | 0.017132 | 2,614,078.00 |
| 22 Jul 2024 | 0.018117 | 0.000066 | 0.37% | 0.018051 | 0.018156 | 0.017906 | 2,121,198.00 |
| 21 Jul 2024 | 0.018051 | -0.00002 | -0.11% | 0.018069 | 0.018218 | 0.017855 | 2,391,054.00 |
| 20 Jul 2024 | 0.018071 | -0.001042 | -5.45% | 0.019112 | 0.019508 | 0.017816 | 1,961,849.00 |
| 19 Jul 2024 | 0.019113 | 0.00142 | 8.03% | 0.017702 | 0.0193 | 0.017358 | 2,717,183.00 |
| 18 Jul 2024 | 0.017693 | 0.000561 | 3.27% | 0.017161 | 0.01774 | 0.017067 | 2,877,573.00 |
| 17 Jul 2024 | 0.017132 | -0.001545 | -8.27% | 0.018857 | 0.019635 | 0.016371 | 1,943,677.00 |
| 16 Jul 2024 | 0.018677 | -0.000319 | -1.68% | 0.018989 | 0.019654 | 0.018402 | 1,548,780.00 |
| 15 Jul 2024 | 0.018996 | -0.000082 | -0.43% | 0.019063 | 0.020302 | 0.018355 | 2,475,157.00 |
| 14 Jul 2024 | 0.019078 | 0.001076 | 5.98% | 0.01798 | 0.019082 | 0.017668 | 2,586,788.00 |
| 13 Jul 2024 | 0.018002 | 0.000922 | 5.40% | 0.017344 | 0.018185 | 0.017205 | 2,543,108.00 |
| 12 Jul 2024 | 0.01708 | -0.000399 | -2.28% | 0.017467 | 0.017603 | 0.017071 | 1,277,877.00 |
| 11 Jul 2024 | 0.017479 | -0.000113 | -0.64% | 0.01808 | 0.01815 | 0.017325 | 1,559,203.00 |
| 10 Jul 2024 | 0.017592 | 0.00 | 0.00% | 0.017592 | 0.017592 | 0.017592 | 0.00 |
| 09 Jul 2024 | 0.017592 | 0.000176 | 1.01% | 0.017389 | 0.017657 | 0.016876 | 2,393,723.00 |
| 08 Jul 2024 | 0.017416 | 0.000289 | 1.69% | 0.017025 | 0.017511 | 0.016476 | 819,940.00 |
| 07 Jul 2024 | 0.017127 | -0.001667 | -8.87% | 0.018762 | 0.019561 | 0.016501 | 132,997.00 |
| 06 Jul 2024 | 0.018794 | 0.001429 | 8.23% | 0.017402 | 0.019665 | 0.017402 | 146,925.00 |
| 05 Jul 2024 | 0.017365 | -0.00136 | -7.26% | 0.019232 | 0.019672 | 0.016882 | 109,451.00 |
| 04 Jul 2024 | 0.018725 | 0.000025 | 0.13% | 0.018677 | 0.018885 | 0.018313 | 90,512.00 |
| 03 Jul 2024 | 0.0187 | 0.001066 | 6.05% | 0.017651 | 0.01871 | 0.01734 | 165,689.00 |
| 02 Jul 2024 | 0.017634 | -0.000713 | -3.89% | 0.018359 | 0.018397 | 0.017601 | 529,708.00 |
| 01 Jul 2024 | 0.018347 | -0.000196 | -1.06% | 0.018527 | 0.018861 | 0.018211 | 789,394.00 |
| 30 Jun 2024 | 0.018543 | 0.001575 | 9.28% | 0.01885 | 0.019235 | 0.018275 | 15,113.00 |
| 29 Jun 2024 | 0.016968 | 0.00 | 0.00% | 0.016968 | 0.016968 | 0.016968 | 0.00 |
| 28 Jun 2024 | 0.016968 | 0.00 | 0.00% | 0.016968 | 0.016968 | 0.016968 | 0.00 |
| 27 Jun 2024 | 0.016968 | 0.00 | 0.00% | 0.016968 | 0.016968 | 0.016968 | 0.00 |
