Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DIOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.017559 | 0.001031 | 6.24% | 0.016538 | 0.01767 | 0.016479 | 3,171,242.00 |
| 25 Jul 2024 | 0.016528 | -0.000912 | -5.23% | 0.017435 | 0.01749 | 0.015312 | 1,645,619.00 |
| 24 Jul 2024 | 0.01744 | -0.000012 | -0.07% | 0.017458 | 0.017693 | 0.017355 | 2,818,415.00 |
| 23 Jul 2024 | 0.017452 | -0.000665 | -3.67% | 0.018148 | 0.018275 | 0.017132 | 2,614,078.00 |
| 22 Jul 2024 | 0.018117 | 0.000066 | 0.37% | 0.018051 | 0.018156 | 0.017906 | 2,121,198.00 |
| 21 Jul 2024 | 0.018051 | -0.00002 | -0.11% | 0.018069 | 0.018218 | 0.017855 | 2,391,054.00 |
| 20 Jul 2024 | 0.018071 | -0.001042 | -5.45% | 0.019112 | 0.019508 | 0.017816 | 1,961,849.00 |
| 19 Jul 2024 | 0.019113 | 0.00142 | 8.03% | 0.017702 | 0.0193 | 0.017358 | 2,717,183.00 |
| 18 Jul 2024 | 0.017693 | 0.000561 | 3.27% | 0.017161 | 0.01774 | 0.017067 | 2,877,573.00 |
| 17 Jul 2024 | 0.017132 | -0.001545 | -8.27% | 0.018857 | 0.019635 | 0.016371 | 1,943,677.00 |
| 16 Jul 2024 | 0.018677 | -0.000319 | -1.68% | 0.018989 | 0.019654 | 0.018402 | 1,548,780.00 |
| 15 Jul 2024 | 0.018996 | -0.000082 | -0.43% | 0.019063 | 0.020302 | 0.018355 | 2,475,157.00 |
| 14 Jul 2024 | 0.019078 | 0.001076 | 5.98% | 0.01798 | 0.019082 | 0.017668 | 2,586,788.00 |
| 13 Jul 2024 | 0.018002 | 0.000922 | 5.40% | 0.017344 | 0.018185 | 0.017205 | 2,543,108.00 |
| 12 Jul 2024 | 0.01708 | -0.000399 | -2.28% | 0.017467 | 0.017603 | 0.017071 | 1,277,877.00 |
| 11 Jul 2024 | 0.017479 | -0.000113 | -0.64% | 0.01808 | 0.01815 | 0.017325 | 1,559,203.00 |
| 10 Jul 2024 | 0.017592 | 0.00 | 0.00% | 0.017592 | 0.017592 | 0.017592 | 0.00 |
| 09 Jul 2024 | 0.017592 | 0.000176 | 1.01% | 0.017389 | 0.017657 | 0.016876 | 2,393,723.00 |
| 08 Jul 2024 | 0.017416 | 0.000289 | 1.69% | 0.017025 | 0.017511 | 0.016476 | 819,940.00 |
| 07 Jul 2024 | 0.017127 | -0.001667 | -8.87% | 0.018762 | 0.019561 | 0.016501 | 132,997.00 |
| 06 Jul 2024 | 0.018794 | 0.001429 | 8.23% | 0.017402 | 0.019665 | 0.017402 | 146,925.00 |
| 05 Jul 2024 | 0.017365 | -0.00136 | -7.26% | 0.019232 | 0.019672 | 0.016882 | 109,451.00 |
| 04 Jul 2024 | 0.018725 | 0.000025 | 0.13% | 0.018677 | 0.018885 | 0.018313 | 90,512.00 |
| 03 Jul 2024 | 0.0187 | 0.001066 | 6.05% | 0.017651 | 0.01871 | 0.01734 | 165,689.00 |
| 02 Jul 2024 | 0.017634 | -0.000713 | -3.89% | 0.018359 | 0.018397 | 0.017601 | 529,708.00 |
| 01 Jul 2024 | 0.018347 | -0.000196 | -1.06% | 0.018527 | 0.018861 | 0.018211 | 789,394.00 |
| 30 Jun 2024 | 0.018543 | 0.001575 | 9.28% | 0.01885 | 0.019235 | 0.018275 | 15,113.00 |
| 29 Jun 2024 | 0.016968 | 0.00 | 0.00% | 0.016968 | 0.016968 | 0.016968 | 0.00 |
| 28 Jun 2024 | 0.016968 | 0.00 | 0.00% | 0.016968 | 0.016968 | 0.016968 | 0.00 |
| 27 Jun 2024 | 0.016968 | 0.00 | 0.00% | 0.016968 | 0.016968 | 0.016968 | 0.00 |
| 26 Jun 2024 | 0.016968 | -0.001947 | -10.29% | 0.018974 | 0.018974 | 0.016936 | 62,101.00 |
| 25 Jun 2024 | 0.018915 | 0.001277 | 7.24% | 0.017644 | 0.018915 | 0.017115 | 116,264.00 |
| 24 Jun 2024 | 0.017638 | 0.001565 | 9.74% | 0.015879 | 0.017638 | 0.014588 | 187,928.00 |
| 23 Jun 2024 | 0.016073 | -0.000421 | -2.55% | 0.016395 | 0.016666 | 0.015954 | 173,574.00 |
| 22 Jun 2024 | 0.016494 | -0.000572 | -3.35% | 0.017119 | 0.01716 | 0.01641 | 199,404.00 |
| 21 Jun 2024 | 0.017066 | -0.002071 | -10.82% | 0.018959 | 0.019102 | 0.016857 | 199,299.00 |
| 20 Jun 2024 | 0.019137 | 0.002287 | 13.57% | 0.016762 | 0.021624 | 0.016761 | 354,869.00 |
| 19 Jun 2024 | 0.01685 | 0.000079 | 0.47% | 0.015807 | 0.017103 | 0.015403 | 310,612.00 |
| 18 Jun 2024 | 0.016771 | -0.000892 | -5.05% | 0.017536 | 0.018326 | 0.016179 | 222,799.00 |
| 17 Jun 2024 | 0.017663 | 0.000351 | 2.03% | 0.017293 | 0.017865 | 0.017175 | 264,902.00 |
| 16 Jun 2024 | 0.017312 | -0.001607 | -8.49% | 0.01893 | 0.018983 | 0.016883 | 336,053.00 |
| 15 Jun 2024 | 0.018919 | 0.000757 | 4.17% | 0.017574 | 0.019305 | 0.017507 | 237,782.00 |
| 14 Jun 2024 | 0.018162 | 0.00 | 0.00% | 0.018162 | 0.018162 | 0.018162 | 0.00 |
| 13 Jun 2024 | 0.018162 | -0.000794 | -4.19% | 0.018955 | 0.018994 | 0.018153 | 373,496.00 |
| 12 Jun 2024 | 0.018956 | -0.000478 | -2.46% | 0.019503 | 0.020783 | 0.018956 | 375,553.00 |
| 11 Jun 2024 | 0.019434 | -0.001634 | -7.76% | 0.02102 | 0.021125 | 0.019429 | 169,700.00 |
| 10 Jun 2024 | 0.021068 | -0.001637 | -7.21% | 0.022664 | 0.022993 | 0.020526 | 267,062.00 |
| 09 Jun 2024 | 0.022705 | 0.002574 | 12.79% | 0.020116 | 0.022984 | 0.019671 | 456,101.00 |
| 08 Jun 2024 | 0.020131 | 0.000459 | 2.33% | 0.019638 | 0.022887 | 0.01829 | 281,097.00 |
| 07 Jun 2024 | 0.019672 | -0.001152 | -5.53% | 0.020131 | 0.021016 | 0.019672 | 307,474.00 |
| 06 Jun 2024 | 0.020824 | -0.000234 | -1.11% | 0.021045 | 0.021047 | 0.020528 | 148,007.00 |
| 05 Jun 2024 | 0.021058 | -0.00136 | -6.07% | 0.022388 | 0.023133 | 0.021047 | 98,105.00 |
| 04 Jun 2024 | 0.022418 | -0.001917 | -7.88% | 0.024602 | 0.026078 | 0.022418 | 115,670.00 |
| 03 Jun 2024 | 0.024335 | 0.00 | 0.00% | 0.024335 | 0.024335 | 0.024335 | 0.00 |
| 02 Jun 2024 | 0.024335 | -0.000384 | -1.55% | 0.025355 | 0.025384 | 0.024263 | 181,343.00 |
| 01 Jun 2024 | 0.024719 | 0.00 | 0.00% | 0.024719 | 0.024719 | 0.024719 | 0.00 |
| 31 May 2024 | 0.024719 | 0.000488 | 2.01% | 0.023486 | 0.024796 | 0.022796 | 132,596.00 |
| 30 May 2024 | 0.024231 | 0.00 | 0.00% | 0.024231 | 0.024231 | 0.024231 | 0.00 |
| 29 May 2024 | 0.024231 | 0.00 | 0.00% | 0.024231 | 0.024231 | 0.024231 | 0.00 |
| 28 May 2024 | 0.024231 | -0.000975 | -3.87% | 0.025221 | 0.025245 | 0.023254 | 562,528.00 |
| 27 May 2024 | 0.025206 | -0.002259 | -8.23% | 0.027568 | 0.027975 | 0.025187 | 333,371.00 |
| 26 May 2024 | 0.027465 | 0.000427 | 1.58% | 0.027088 | 0.027539 | 0.02606 | 563,391.00 |
| 25 May 2024 | 0.027038 | -0.001894 | -6.55% | 0.028882 | 0.029312 | 0.026681 | 898,585.00 |
| 24 May 2024 | 0.028932 | -0.001026 | -3.42% | 0.032487 | 0.032487 | 0.028691 | 976,071.00 |
| 23 May 2024 | 0.029958 | 0.000799 | 2.74% | 0.029096 | 0.029958 | 0.028739 | 196,632.00 |
| 22 May 2024 | 0.029159 | -0.004165 | -12.50% | 0.033311 | 0.033423 | 0.02893 | 806,173.00 |
| 21 May 2024 | 0.033324 | -0.002133 | -6.02% | 0.035407 | 0.03645 | 0.032195 | 123,869.00 |
| 20 May 2024 | 0.035457 | 0.002234 | 6.72% | 0.033198 | 0.035545 | 0.031254 | 126,568.00 |
| 19 May 2024 | 0.033223 | -0.001755 | -5.02% | 0.036368 | 0.037589 | 0.032658 | 92,950.00 |
| 18 May 2024 | 0.034978 | 0.004139 | 13.42% | 0.030977 | 0.034985 | 0.029462 | 101,333.00 |
| 17 May 2024 | 0.030839 | 0.002357 | 8.28% | 0.028655 | 0.031113 | 0.027803 | 133,998.00 |
| 16 May 2024 | 0.028482 | 0.002605 | 10.07% | 0.026587 | 0.031736 | 0.02632 | 125,923.00 |
| 15 May 2024 | 0.025877 | 0.001095 | 4.42% | 0.024781 | 0.025877 | 0.023678 | 46,570.00 |
| 14 May 2024 | 0.024782 | -0.00129 | -4.95% | 0.026059 | 0.027169 | 0.024779 | 85,188.00 |
| 13 May 2024 | 0.026072 | 0.006003 | 29.91% | 0.026465 | 0.026502 | 0.025263 | 140,040.00 |
| 12 May 2024 | 0.020069 | 0.00 | 0.00% | 0.020069 | 0.020069 | 0.020069 | 0.00 |
| 11 May 2024 | 0.020069 | -0.001888 | -8.60% | 0.021912 | 0.022351 | 0.020069 | 57,913.00 |
| 10 May 2024 | 0.021957 | -0.001392 | -5.96% | 0.023157 | 0.023157 | 0.021321 | 22,883.00 |
| 09 May 2024 | 0.023349 | -0.000904 | -3.73% | 0.023794 | 0.025216 | 0.022782 | 49,255.00 |
| 08 May 2024 | 0.024253 | 0.001111 | 4.80% | 0.024807 | 0.025196 | 0.023715 | 87,608.00 |
| 07 May 2024 | 0.023142 | 0.00 | 0.00% | 0.023142 | 0.023142 | 0.023142 | 0.00 |
| 06 May 2024 | 0.023142 | 0.004735 | 25.72% | 0.026051 | 0.027483 | 0.022848 | 31,159.00 |
| 05 May 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 04 May 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 03 May 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 02 May 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 01 May 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 30 Abr 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 29 Abr 2024 | 0.018407 | 0.00 | 0.00% | 0.018407 | 0.018407 | 0.018407 | 0.00 |
| 28 Abr 2024 | 0.018407 | -0.004176 | -18.49% | 0.020704 | 0.020938 | 0.017839 | 126,815.00 |
| 26 Abr 2024 | 0.022583 | 0.00 | 0.00% | 0.022583 | 0.022583 | 0.022583 | 0.00 |
