Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Litecoin | LTCBTC | Huobi | 6,585,176,340 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000800 | -0.63% | 0.00125300 | 0.00125000 | 0.00126000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00124300 | 0.00125300 | 0.00124200 | 0.00126100 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 03:46:04 | 2.33 | 0.00125300 | BTC |
Resumen Histórico LTCBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00126100 | 0.00001900 | 1.53% | 0.00124500 | 0.00126100 | 0.00123800 | 47.00 |
19 May 2024 | 0.00124200 | -0.00000800 | -0.64% | 0.00125300 | 0.00125600 | 0.00124200 | 66.00 |
18 May 2024 | 0.00125000 | -0.00000900 | -0.71% | 0.00125400 | 0.00126000 | 0.00125000 | 145.00 |
17 May 2024 | 0.00125900 | 0.00000200 | 0.16% | 0.00126500 | 0.00126500 | 0.00124400 | 22.00 |
16 May 2024 | 0.00125700 | 0.00000700 | 0.56% | 0.00124400 | 0.00125700 | 0.00123800 | 14.00 |
15 May 2024 | 0.00125000 | -0.00005500 | -4.21% | 0.00127800 | 0.00127900 | 0.00125000 | 23.00 |
14 May 2024 | 0.00130500 | 0.00002100 | 1.64% | 0.00128000 | 0.00130500 | 0.00127900 | 63.00 |
13 May 2024 | 0.00128400 | -0.00005200 | -3.89% | 0.00132600 | 0.00132600 | 0.00128400 | 2.00 |
12 May 2024 | 0.00133600 | 0.00000000 | 0.00% | 0.00133600 | 0.00133600 | 0.00133600 | 0.00 |
11 May 2024 | 0.00133600 | 0.00001700 | 1.29% | 0.00132300 | 0.00133600 | 0.00132300 | 15.00 |
10 May 2024 | 0.00131900 | 0.00000900 | 0.69% | 0.00132100 | 0.00132100 | 0.00131700 | 20.00 |
09 May 2024 | 0.00131000 | -0.00001100 | -0.83% | 0.00133800 | 0.00134500 | 0.00131000 | 108.00 |
08 May 2024 | 0.00132100 | 0.00004400 | 3.45% | 0.00129100 | 0.00132100 | 0.00127700 | 174.00 |
07 May 2024 | 0.00127700 | 0.00000000 | 0.00% | 0.00127700 | 0.00127700 | 0.00127700 | 0.00 |
06 May 2024 | 0.00127700 | -0.00006900 | -5.13% | 0.00126700 | 0.00128700 | 0.00126600 | 68.00 |
05 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
04 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
03 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
02 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
01 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
30 Abr 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
29 Abr 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00134600 | 0.00 |
28 Abr 2024 | 0.00134600 | 0.00006300 | 4.91% | 0.00132400 | 0.00135900 | 0.00132400 | 98.00 |
27 Abr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
26 Abr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
25 Abr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
24 Abr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00128300 | 0.00 |
23 Abr 2024 | 0.00128300 | -0.00001200 | -0.93% | 0.00127900 | 0.00128300 | 0.00127500 | 3.00 |
22 Abr 2024 | 0.00129500 | 0.00002300 | 1.81% | 0.00129600 | 0.00129700 | 0.00128100 | 87.00 |
21 Abr 2024 | 0.00127200 | 0.00000000 | 0.00% | 0.00127200 | 0.00127200 | 0.00127200 | 0.00 |
20 Abr 2024 | 0.00127200 | 0.00000000 | 0.00% | 0.00127200 | 0.00127200 | 0.00127200 | 0.00 |