ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LitecoinLTC
US$ 92.80
-0.960
(
-1.02%
)
Información
Rango Rango 21
Moneda
Minable
Oferta
US$ 92.81
Intercambio
GDAX
Preguntar
US$ 92.82
Última hora de transacción
03:06:15
Volumen (24 horas)
$ 137,924,538
Último tamaño de operación
0.258775
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 92.80
Capacidad de mercado totalmente diluida
US$ 7,795,200,000
Fecha de Génesis
12/10/2011
Rango de días 92.70-94.37
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 75,528,496 / 84,000,000
89.91%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
92.79Binance49563.088/cdn/crypto/logos/exchanges/BINA.png$ 4,631,048.981742871979LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT42.8243497833Recientemente
92.8Coinbase17462.6229932/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,630,244.211742871979LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD15.0883551726Recientemente
92.8OKX16766.62938/cdn/crypto/logos/exchanges/OKEX.png$ 1,565,082.511742871979LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT14.4869908279Recientemente
92.82DigiFinex9655.855/cdn/crypto/logos/exchanges/DGFX.png$ 901,764.061742871766LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.34301752904Recientemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT5https://crypto.com/exchange/trade/LTC_USDT2.599951752419 días hace
92.8Kucoin2703.3/cdn/crypto/logos/exchanges/KUCN.png$ 252,531.741742871743LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT2.33575165392Recientemente
85.94Bitvavo1876.66343036/cdn/crypto/logos/exchanges/BITV.png€ 162,336.951742871980LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR7https://account.bitvavo.com/markets/LTC-EUR1.62150694015Recientemente
94.93LATOKEN1772.84939/cdn/crypto/logos/exchanges/LATK.png$ 165,798.331742860404LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT8https://exchange.latoken.com/exchange/LTC-USDT1.531807751583 horas hace
92.85LBank1366.4815/cdn/crypto/logos/exchanges/LBNK.png$ 127,599.361742871966LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT9https://www.lbank.info/exchange/ltc/usdt1.18069079409Recientemente
0.00107133LATOKEN1360.1043/cdn/crypto/logos/exchanges/LATK.pngBTC 1.451742859983LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC10https://exchange.latoken.com/exchange/LTC-BTC1.175180656323 horas hace
0.001069Binance1111.892/cdn/crypto/logos/exchanges/BINA.pngBTC 1.191742871979LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC11https://www.binance.com/en/trade/LTC_BTC0.960716005615Recientemente
92.82Gate.io1102.1614/cdn/crypto/logos/exchanges/GATE.png$ 103,043.291742871761LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT0.952308405629Recientemente
0.04505Binance1052.471/cdn/crypto/logos/exchanges/BINA.pngETH 47.421742871979LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH13https://www.binance.com/en/trade/LTC_ETH0.909374053546Recientemente
92.93Gemini1008.5524/cdn/crypto/logos/exchanges/GEMN.pngUS$ 92,635.771742858667LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD14https://gemini.com/?symbol=LTCUSD0.8714267511434 horas hace
92.89Kraken958.62421952/cdn/crypto/logos/exchanges/KRKN.pngUS$ 89,533.551742871516LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD15https://trade.kraken.com/markets/kraken/LTC/USD0.828286947898 minutos hace
86Binance871.498/cdn/crypto/logos/exchanges/BINA.png€ 75,775.361742871979LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR16https://www.binance.com/en/trade/LTC_EUR0.753006656637Recientemente
85.93Coinbase860.7846067/cdn/crypto/logos/exchanges/GDAX.png€ 74,206.881742871979LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.743749886719Recientemente
0.00107OKX505.553687/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5425791742871979LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC18https://www.okx.com/trade-spot/LTC-BTC0.43681717181Recientemente
92.82Bitstamp466.63131576/cdn/crypto/logos/exchanges/BSTP.pngUS$ 43,697.741742871979LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD19https://www.bitstamp.net/markets/ltc/usd0.403186796714Recientemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC20https://crypto.com/exchange/trade/LTC_BTC0.30355180688519 días hace
86.03Kraken335.24314774/cdn/crypto/logos/exchanges/KRKN.png€ 29,017.781742871515LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR21https://trade.kraken.com/markets/kraken/LTC/EUR0.2896625371958 minutos hace
86.01Bitstamp245.39109207/cdn/crypto/logos/exchanges/BSTP.png€ 21,235.481742871979LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR22https://www.bitstamp.net/markets/ltc/eur0.212027022217Recientemente
0.001069Coinbase244.76288599/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2625131742871979LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.21148422882Recientemente
92.79HTX230.1616/cdn/crypto/logos/exchanges/HUOB.png$ 21,495.051742871970LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT24https://www.huobi.com/en-us/exchange/ltc_usdt0.198868175145Recientemente
85.97EXMO178.126/cdn/crypto/logos/exchanges/EXMO.png€ 15,431.051742871926LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR25https://exmo.com/en/trade#?pair=LTC_EUR0.153907483115Recientemente
92.79EXMO154.78640417/cdn/crypto/logos/exchanges/EXMO.png$ 14,482.261742871927LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.133741205025Recientemente
71.84Coinbase141.19374702/cdn/crypto/logos/exchanges/GDAX.png£ 10,226.121742871979LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP27https://pro.coinbase.com/trade/LTC-GBP0.121996644148Recientemente
0.044994Kucoin114.613114/cdn/crypto/logos/exchanges/KUCN.pngETH 5.151742871771LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.0990299894893Recientemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC29https://mercatox.com/exchange/LTC/BTC0.07369900268514 mess hace
92.77Bitfinex56.08545308/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,251.061742871979LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD30https://www.bitfinex.com/t/LTC:USD0.0484599155818Recientemente
0.001071Kucoin54.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0585031742871784LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC31https://trade.kucoin.com/LTC-BTC0.0472023500365Recientemente
0.001069HTX31.3528/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0335391742871690LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.0270899842618Recientemente
0.00106864Bitstamp13.19689754/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0141471742871971LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC33https://www.bitstamp.net/markets/ltc/btc0.0114026098678Recientemente
95.41EXMO8.46641588/cdn/crypto/logos/exchanges/EXMO.pngUS$ 813.091742871894LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD34https://exmo.com/en/trade#?pair=LTC_USD0.00731529793011Recientemente
0.04514Kraken5.83461812/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2627811742871838LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH35https://trade.kraken.com/markets/kraken/LTC/ETH0.00504132686856Recientemente
0.00106884EXMO3.95022515/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0042361742871927LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00341314131893Recientemente
0.00107DigiFinex3.93/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0042221742870931LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.0033956660377718 minutos hace
0.0010646Gemini1.69934/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0018111742860231LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.001468292907033 horas hace
0.001069Gate.io0.4251/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004561742871762LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.000367302196604Recientemente
0.0010692HitBTC0.354/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003791742871371LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC40https://hitbtc.com/LTC-to-BTC0.00030586915454710 minutos hace
0.04584Gemini0.1095/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0050191742859393LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH9.46120689913E-53 horas hace
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR42https://tidex.com/exchange/LTC/EUR024 días hace
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP43https://tidex.com/exchange/LTC/GBP024 días hace
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742860936LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH44https://www.lbank.info/exchange/ltc/eth03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD45https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.001072Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742871972LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC46https://www.bitfinex.com/t/LTC:BTC0Recientemente
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742860927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp03 horas hace
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742860936LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc03 horas hace
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT49https://tidex.com/exchange/LTC/USDT024 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC52https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742860932LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP03 horas hace
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742860938LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP03 horas hace
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742860953LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC03 horas hace
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742860953LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC03 horas hace
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742860953LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC03 horas hace
88.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742871944LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0Recientemente
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742871944LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742871944LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recientemente
0.0010735CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742871973LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recientemente
83.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742871944LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recientemente
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742860929LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH03 horas hace
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742871674LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC05 minutos hace
93.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD67https://hitbtc.com/LTC-to-USD03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
0.0452HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742871909LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH0Recientemente
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742860933LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD03 horas hace
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC024 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH01 día hace
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742871675LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH05 minutos hace
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742871676LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT05 minutos hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH024 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Cripto

Ver Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787