ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,301.90
0.09%
Dow Jones
39,900.54
0.08%
US Dollar vs MXN
16.6214
-0.36%
Brent Oil
83.14
-0.08%
Bitcoin
66,355.56
1.72%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. MXCToken (Huobi.pro:MXCUSDT)

  6. MXCToken (Huobi.pro:MXCUSDT) Histórico

MXCUSDT MXCToken

0.014434
0.000364 (2.59%)
09:39:28 - Datos en tiempo real

MXCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.01407 -0.00057 -3.89% 0.01446 0.01485 0.01382 7,633,871.00
15 May 2024 0.01464 0.00009 0.62% 0.014453 0.01476 0.013588 5,708,332.00
14 May 2024 0.01455 0.00064 4.60% 0.013794 0.01471 0.013718 4,340,383.00
13 May 2024 0.01391 -0.00055 -3.80% 0.01438 0.01448 0.0135 1,833,648.00
12 May 2024 0.01446 0.00 0.00% 0.01446 0.01446 0.01446 0.00
11 May 2024 0.01446 0.0008 5.86% 0.01366 0.01485 0.01354 8,300,215.00
10 May 2024 0.01366 -0.00085 -5.86% 0.014611 0.015241 0.01342 7,315,231.00
09 May 2024 0.01451 0.00157 12.13% 0.01311 0.01676 0.013 5,430,789.00
08 May 2024 0.01294 -0.00019 -1.45% 0.01349 0.013715 0.01294 5,820,172.00
07 May 2024 0.01313 0.00 0.00% 0.01313 0.01313 0.01313 0.00
06 May 2024 0.01313 0.000325 2.54% 0.013834 0.014127 0.01305 487,185.00
05 May 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
04 May 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
03 May 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
02 May 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
01 May 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
30 Abr 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
29 Abr 2024 0.012805 0.00 0.00% 0.012805 0.012805 0.012805 0.00
28 Abr 2024 0.012805 -0.001717 -11.82% 0.013185 0.01328 0.012805 993,562.00
27 Abr 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
26 Abr 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
25 Abr 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
24 Abr 2024 0.014522 0.00 0.00% 0.014522 0.014522 0.014522 0.00
23 Abr 2024 0.014522 -0.000571 -3.78% 0.015015 0.015156 0.014254 543,050.00
22 Abr 2024 0.015093 0.002514 19.99% 0.015583 0.01565 0.015003 320,043.00
21 Abr 2024 0.012579 0.00 0.00% 0.012579 0.012579 0.012579 0.00
20 Abr 2024 0.012579 0.00 0.00% 0.012579 0.012579 0.012579 0.00
19 Abr 2024 0.012579 0.000133 1.07% 0.012715 0.012861 0.01151 433,308.00
18 Abr 2024 0.012446 -0.002348 -15.87% 0.012284 0.012754 0.012124 850,618.00
17 Abr 2024 0.014794 0.00 0.00% 0.014794 0.014794 0.014794 0.00
16 Abr 2024 0.014794 0.00 0.00% 0.014794 0.014794 0.014794 0.00
15 Abr 2024 0.014794 0.00 0.00% 0.014794 0.014794 0.014794 0.00
14 Abr 2024 0.014794 -0.00422 -22.19% 0.012506 0.014977 0.012106 693,907.00
13 Abr 2024 0.019014 0.00 0.00% 0.019014 0.019014 0.019014 0.00
12 Abr 2024 0.019014 0.00 0.00% 0.019014 0.019014 0.019014 0.00
11 Abr 2024 0.019014 0.00 0.00% 0.019014 0.019014 0.019014 0.00
10 Abr 2024 0.019014 -0.001333 -6.55% 0.019254 0.019423 0.018029 935,187.00
09 Abr 2024 0.020347 0.00 0.00% 0.020347 0.020347 0.020347 0.00
08 Abr 2024 0.020347 0.001126 5.86% 0.019276 0.022411 0.019163 942,643.00
07 Abr 2024 0.019221 0.000437 2.33% 0.018841 0.019967 0.018825 499,682.00
06 Abr 2024 0.018784 -0.000226 -1.19% 0.018885 0.019567 0.018367 1,028,961.00
05 Abr 2024 0.01901 -0.000026 -0.14% 0.019112 0.019833 0.018089 1,061,507.00
04 Abr 2024 0.019036 0.000963 5.33% 0.018046 0.01955 0.017895 449,976.00
03 Abr 2024 0.018073 -0.000116 -0.64% 0.018176 0.019112 0.017819 1,538,421.00
02 Abr 2024 0.018189 -0.004843 -21.03% 0.019824 0.019834 0.01741 1,513,994.00
01 Abr 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
31 Mar 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
30 Mar 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
29 Mar 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
28 Mar 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
27 Mar 2024 0.023032 0.00 0.00% 0.023032 0.023032 0.023032 0.00
26 Mar 2024 0.023032 0.004754 26.01% 0.024294 0.0257 0.023032 547,726.00
25 Mar 2024 0.018278 0.00 0.00% 0.018278 0.018278 0.018278 0.00
24 Mar 2024 0.018278 0.00 0.00% 0.018278 0.018278 0.018278 0.00
23 Mar 2024 0.018278 0.000209 1.16% 0.018216 0.01923 0.017967 2,699,916.00
22 Mar 2024 0.018069 -0.000167 -0.92% 0.018774 0.019253 0.0177 3,641,178.00
21 Mar 2024 0.018236 -0.000248 -1.34% 0.018283 0.019395 0.017972 1,760,684.00
20 Mar 2024 0.018484 0.00131 7.63% 0.01701 0.020655 0.016248 2,882,244.00
19 Mar 2024 0.017174 -0.003091 -15.25% 0.02009 0.020234 0.016455 2,913,098.00
18 Mar 2024 0.020265 -0.000398 -1.93% 0.020854 0.021 0.01934 2,444,998.00
17 Mar 2024 0.020663 0.001368 7.09% 0.019356 0.022541 0.01913 2,642,143.00
16 Mar 2024 0.019295 -0.000987 -4.87% 0.021039 0.022124 0.018237 2,401,536.00
15 Mar 2024 0.020282 -0.002552 -11.18% 0.022776 0.02338 0.017318 2,408,588.00
14 Mar 2024 0.022834 -0.00081 -3.43% 0.024176 0.024255 0.021385 1,662,029.00
13 Mar 2024 0.023644 0.000094 0.40% 0.023791 0.025754 0.023381 715,649.00
12 Mar 2024 0.02355 -0.002228 -8.64% 0.025779 0.026599 0.022835 723,035.00
11 Mar 2024 0.025778 0.002593 11.18% 0.022786 0.027994 0.021889 891,654.00
10 Mar 2024 0.023185 0.001822 8.53% 0.021876 0.024843 0.021377 766,023.00
09 Mar 2024 0.021363 0.00 0.00% 0.021363 0.021363 0.021363 0.00
08 Mar 2024 0.021363 0.00 0.00% 0.021363 0.021363 0.021363 0.00
07 Mar 2024 0.021363 0.002459 13.01% 0.01939 0.02375 0.018323 904,455.00
06 Mar 2024 0.018904 0.000733 4.03% 0.018091 0.018919 0.016993 508,618.00
05 Mar 2024 0.018171 -0.002651 -12.73% 0.021039 0.023218 0.015595 1,000,089.00
04 Mar 2024 0.020822 0.001353 6.95% 0.019637 0.023707 0.01953 1,153,341.00
03 Mar 2024 0.019469 0.002517 14.85% 0.0171 0.022199 0.016667 1,680,470.00
02 Mar 2024 0.016952 -0.00209 -10.98% 0.019065 0.019107 0.016756 1,406,869.00
01 Mar 2024 0.019042 -0.000301 -1.56% 0.019234 0.020904 0.01781 1,506,919.00
29 Feb 2024 0.019343 0.002834 17.17% 0.023719 0.023945 0.018996 1,210,570.00
28 Feb 2024 0.016509 0.00 0.00% 0.016509 0.016509 0.016509 0.00
27 Feb 2024 0.016509 0.004043 32.43% 0.012769 0.0299 0.012004 2,650,405.00
26 Feb 2024 0.012466 0.003468 38.54% 0.009066 0.01399 0.009023 1,327,487.00
25 Feb 2024 0.008998 0.00 0.00% 0.008998 0.008998 0.008998 0.00
24 Feb 2024 0.008998 0.00 0.00% 0.008998 0.008998 0.008998 0.00
23 Feb 2024 0.008998 0.00 0.00% 0.008998 0.008998 0.008998 0.00
22 Feb 2024 0.008998 0.000384 4.46% 0.008997 0.009002 0.008899 805,515.00
21 Feb 2024 0.008614 0.00 0.00% 0.008614 0.008614 0.008614 0.00
20 Feb 2024 0.008614 0.00 0.00% 0.008614 0.008614 0.008614 0.00
19 Feb 2024 0.008614 0.00 0.00% 0.008614 0.008614 0.008614 0.00
18 Feb 2024 0.008614 0.00 0.00% 0.008614 0.008614 0.008614 0.00
17 Feb 2024 0.008614 -0.000139 -1.59% 0.008722 0.008841 0.008614 1,885,366.00

Su Consulta Reciente

HUOB
MXCUSDT
MXCToken
COIN
TVKUST
Terra Virtua Kolect
TSXV
WX
LSE
59VF
Cred Ag Co 27
ASX
REM
RemSense Technologies
ASX
SZL
Sezzle
EU
ALSAD
Action Logement Services...
LSE
ZP67
Citi Fun 24
NASDAQ
KALA
KALA BIO
EU
VALAK
Valeo 1.5% 18jun2025
COIN
TKBBUSD
TokenBot
TG
EBK
Enbw Energie
LSE
MIV
M&G Income Investment
EU
BE2140869790
Euronext VPU Public auct...
LSE
BP48
Citi Fun 25
LSE
HYL
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados