PolymeshPOLYX

US$ 0.32131

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 138

Polkadot

Token

No es Minable

Monedero

Oferta

US$ 0.32053

Intercambio

CRTO

Preguntar

US$ 0.32153

Última hora de transacción

23:24:01

Volumen (24 horas)

$ 7,433,315

Último tamaño de operación

83.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.32131

Capacidad de mercado totalmente diluida

US$ 321,310,000

Fecha de Génesis

27/10/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,093,443,328 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.268	Binance	1607089.3	/cdn/crypto/logos/exchanges/BINA.png	$ 425,721.10	1734831512	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	98.2926076363	Recientemente
0.2658	Gate.io	11175.09	/cdn/crypto/logos/exchanges/GATE.png	$ 2,932.71	1734829724	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	0.683489546393	30 minutos hace
2.76E-6	Binance	10579.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028776	1734831500	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	0.647056024346	Recientemente
0.26586	Crypto.com	4698	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,242.93	1734831409	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	4	https://crypto.com/exchange/trade/POLYX_USD	0.287338526039	Recientemente
0.2662	HTX	1463.46486743	/cdn/crypto/logos/exchanges/HUOB.png	$ 387.79	1734831499	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0895082669045	Recientemente
0.24721	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734831511	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	6	https://account.bitvavo.com/markets/POLYX-EUR	0	Recientemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	7	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
2.69E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734831329	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0	Recientemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.32131	0	0.00	0	0	0	0
1734738600	0.32131	0	0.00	0	0	0	0
1734652200	0.32131	0	0.00	0	0	0	0
1734565800	0.32131	0	0.00	0	0	0	0
1734479400	0.32131	-0.01982	-5.81	0.33887	0.34	0.31707	28950
1734393000	0.34113	0.00562	1.68	0.35857	0.36338	0.33108	159632
1734306600	0.33551	0	0.00	0	0	0	0
1734220200	0.33551	0	0.00	0	0	0	0
1734133800	0.33551	0	0.00	0	0	0	0
1734047400	0.33551	0	0.00	0	0	0	0
1733961000	0.33551	0.00111	0.33	0	0	0	0
1733874600	0.3344	0.00476	1.44	0.32132	0.34182	0.29966	126061
1733788200	0.32964	-0.05358	-13.98	0.40282	0.40957	0.29867	181760
1733701800	0.38322	0	0.00	0	0	0	0
1733615400	0.38322	0	0.00	0	0	0	0
1733529000	0.38322	0	0.00	0	0	0	0
1733442600	0.38322	0	0.00	0	0	0	0
1733356200	0.38322	0	0.00	0	0	0	0
1733269800	0.38322	0	0.00	0	0	0	0
1733183400	0.38322	0	0.00	0	0	0	0
1733097000	0.38322	0	0.00	0	0	0	0
1733010600	0.38322	0	0.00	0	0	0	0
1732924200	0.38322	0	0.00	0	0	0	0
1732837800	0.38322	0	0.00	0	0	0	0
1732751400	0.38322	-0.0047	-1.21	0	0	0	0
1732665000	0.38792	0.05463	16.39	0.33329	0.38965	0.33329	137188
1732578600	0.33329	0.01937	6.17	0.35501	0.36337	0.3267	97644
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0
1732060200	0.31184	0.01437	4.83	0.3171	0.37441	0.30686	77791
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774
1729209000	0.23654	-0.00988	-4.01	0.24315	0.24338	0.23283	35670
1729122600	0.24642	-0.00041	-0.17	0	0	0	0
1729036200	0.24683	-0.00126	-0.51	0.24709	0.24939	0.2342	8826
1728949800	0.24809	0.01534	6.59	0.23607	0.24862	0.23191	45101
1728863400	0.23275	0	0.00	0	0	0	0
1728777000	0.23275	0	0.00	0	0	0	0
1728690600	0.23275	0	0.00	0	0	0	0
1728604200	0.23275	0	0.00	0	0	0	0
1728517800	0.23275	0	0.00	0	0	0	0
1728431400	0.23275	-0.00421	-1.78	0.23683	0.23817	0.23045	17067
1728345000	0.23696	0.00278	1.19	0.24369	0.24899	0.23546	57564
1728258600	0.23418	0	0.00	0	0	0	0
1728172200	0.23418	0	0.00	0	0	0	0
1728085800	0.23418	0.01273	5.75	0.2226	0.23423	0.21984	15066
1727999400	0.22145	-0.04989	-18.39	0.22071	0.22737	0.21534	15395
1727913000	0.27134	0	0.00	0	0	0	0
1727826600	0.27134	0	0.00	0	0	0	0
1727740200	0.27134	0	0.00	0	0	0	0
1727653800	0.27134	0	0.00	0	0	0	0
1727567400	0.27134	0	0.00	0	0	0	0
1727481000	0.27134	0	0.00	0	0	0	0
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0