StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 174

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.04183

Intercambio

GDAX

Preguntar

US$ 0.110

Última hora de transacción

09:24:16

Volumen (24 horas)

$ 10,440,470

Último tamaño de operación

3,500.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.04116

Capacidad de mercado totalmente diluida

US$ 287,573,814

Fecha de Génesis

19/6/2017

Rango de días 0.04226-0.04226

Rango de 52 semanas 0.03511-0.06035

Suministro circulante 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02364	Binance	70461021	/cdn/crypto/logos/exchanges/BINA.png	$ 1,648,192.21	1730842178	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	70.14877982	Recientemente
0.023887	DigiFinex	10843450	/cdn/crypto/logos/exchanges/DGFX.png	$ 254,649.42	1730841786	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	10.7953983031	7 minutos hace
0.02363	OKX	10748823.7398	/cdn/crypto/logos/exchanges/OKEX.png	$ 251,715.72	1730842159	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	10.70119137	Recientemente
0.02338	Gate.io	2137810.31	/cdn/crypto/logos/exchanges/GATE.png	$ 49,873.79	1730840371	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	2.12833681098	30 minutos hace
3.4E-7	Binance	1371497	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.466283	1730842167	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	1.36541934408	Recientemente
0.023656	HTX	1224204.599	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,683.05	1730842144	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snt_usdt	1.21877965507	Recientemente
9.75E-6	Binance	1093017	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.54	1730842174	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	7	https://www.binance.com/en/trade/SNT_ETH	1.08817340119	Recientemente
9.76E-6	LATOKEN	803364.401	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.73	1730841464	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	0.799804369582	12 minutos hace
0.02364	LATOKEN	699265	/cdn/crypto/logos/exchanges/LATK.png	$ 16,375.86	1730841874	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	9	https://exchange.latoken.com/exchange/SNT-USDT	0.69616627498	5 minutos hace
0.021621	Bitvavo	524827.951517	/cdn/crypto/logos/exchanges/BITV.png	€ 11,305.74	1730842183	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	10	https://account.bitvavo.com/markets/SNT-EUR	0.522502227357	Recientemente
3.4E-7	LATOKEN	354238.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.119024	1730841753	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.352668597024	7 minutos hace
3.3E-7	Upbit	80820.4429028	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026671	1730836653	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0804622949495	2 horas hace
9.69E-6	Gate.io	71637.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.694059	1730840372	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0.071320314171	30 minutos hace
3.3E-7	Gate.io	31129.19	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010473	1730838378	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0.030991244014	1 hora hace
9.9E-6	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000059	1730841564	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	15	https://hitbtc.com/SNT-to-ETH	5.97341158199E-6	10 minutos hace
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	16	https://trade.kucoin.com/SNT-BTC	0	21 horas hace
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	17	https://trade.kucoin.com/SNT-ETH	0	21 horas hace
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730764930	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	18	https://pro.coinbase.com/trade/SNT-USD	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	21	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730764927	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	22	https://www.bitfinex.com/t/SNT:USD	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	24	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	21 horas hace
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764928	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	21 horas hace
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730764932	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	21 horas hace
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	21 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	29	https://account.bitvavo.com/markets/SNT-BTC	0	-
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730839731	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	30	https://hitbtc.com/SNT-to-BTC	0	41 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.02299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	62793	CX
12	0.04226	0	0	0.04226	0.04226	51416.3858823	CX
26	0.04226	0	0	0.04067	0.04226	53153.425946	CX
52	0.05883	-0.01657	-28.1659017508	0.03511	0.06035	919814.760445	CX
156	0.09778003	-0.05552003	-56.7805409755	0.017	0.12492	3671180.24274	CX
260	0.01345647	0.02880353	214.04967276	0.00233487	0.28288284	79751857.9462	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Penny Roger$

1 año hace

Leer el hilo completo

Responder

Insane bull power here! $SNTUSD

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

Breakout modus $$$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

here we go. volume speaks

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

SNTUSD, huge undervalued. $$$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0