Mas Datos Histórico Tokemak - TOKEUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Tokemak (Huobi.pro:TOKEUSDT)
Tokemak (Huobi.pro:TOKEUSDT) Histórico

TOKEUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
30 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
29 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
28 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
27 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
26 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
25 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
24 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
23 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
22 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
21 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
20 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
19 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
18 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
17 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
16 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
15 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
14 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
13 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
12 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
11 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
10 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
09 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
08 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
07 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
06 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
05 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
04 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
03 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
02 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
01 May 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
30 Abr 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
29 Abr 2024	0.8459	0.00	0.00%	0.8459	0.8459	0.8459	0.00
28 Abr 2024	0.8459	0.0214	2.60%	0.8457	0.8459	0.8457	346.00
27 Abr 2024	0.8245	0.00	0.00%	0.8245	0.8245	0.8245	0.00
26 Abr 2024	0.8245	0.00	0.00%	0.8245	0.8245	0.8245	0.00
25 Abr 2024	0.8245	0.00	0.00%	0.8245	0.8245	0.8245	0.00
24 Abr 2024	0.8245	0.00	0.00%	0.8245	0.8245	0.8245	0.00
23 Abr 2024	0.8245	-0.1054	-11.33%	0.8708	0.8708	0.8201	98.00
22 Abr 2024	0.9299	0.2228	31.51%	0.850	0.9503	0.8474	283.00
21 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
20 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
19 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
18 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
17 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
16 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
15 Abr 2024	0.7071	0.00	0.00%	0.7071	0.7071	0.7071	0.00
14 Abr 2024	0.7071	-0.2287	-24.44%	0.7071	0.7071	0.7071	32.00
13 Abr 2024	0.9358	0.00	0.00%	0.9358	0.9358	0.9358	0.00
12 Abr 2024	0.9358	0.00	0.00%	0.9358	0.9358	0.9358	0.00
11 Abr 2024	0.9358	0.00	0.00%	0.9358	0.9358	0.9358	0.00
10 Abr 2024	0.9358	0.0058	0.62%	0.9508	0.9833	0.9358	33.00
09 Abr 2024	0.930	0.00	0.00%	0.930	0.930	0.930	0.00
08 Abr 2024	0.930	-0.1607	-14.73%	1.03	1.03	0.930	94.00
07 Abr 2024	1.09	0.060	5.79%	1.09	1.09	1.09	27.00
06 Abr 2024	1.03	0.070	6.83%	0.9651	1.06	0.9454	321.00
05 Abr 2024	0.9651	-0.0977	-9.19%	1.04	1.04	0.9651	186.00
04 Abr 2024	1.06	0.010	1.22%	1.14	1.14	1.06	324.00
03 Abr 2024	1.05	0.060	6.25%	1.05	1.06	1.03	124.00
02 Abr 2024	0.9882	-0.0998	-9.17%	1.05	1.14	0.9882	115.00
01 Abr 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
31 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
30 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
29 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
28 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
27 Mar 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
26 Mar 2024	1.09	0.140	14.44%	0.9503	1.09	0.9503	108.00
25 Mar 2024	0.9507	0.00	0.00%	0.9507	0.9507	0.9507	0.00
24 Mar 2024	0.9507	0.00	0.00%	0.9507	0.9507	0.9507	0.00
23 Mar 2024	0.9507	-0.0067	-0.70%	0.9574	1.13	0.9507	221.00
22 Mar 2024	0.9574	-0.0472	-4.70%	1.00	1.06	0.9574	202.00
21 Mar 2024	1.00	-0.020	-2.28%	1.07	1.08	1.00	240.00
20 Mar 2024	1.03	0.060	5.86%	0.9598	1.03	0.9539	641.00
19 Mar 2024	0.9711	-0.1038	-9.66%	1.07	1.17	0.9501	536.00
18 Mar 2024	1.07	-0.090	-7.34%	1.13	1.15	1.00	825.00
17 Mar 2024	1.16	0.050	4.38%	1.13	1.50	1.10	994.00
16 Mar 2024	1.11	-0.070	-6.24%	1.19	2.20	1.11	1,644.00
15 Mar 2024	1.19	-0.100	-7.82%	1.26	1.29	1.10	474.00
14 Mar 2024	1.29	-0.070	-5.44%	1.30	1.36	1.28	1,500.00
13 Mar 2024	1.36	0.010	0.46%	1.36	1.42	1.33	444.00
12 Mar 2024	1.35	-0.230	-14.45%	1.60	3.23	1.30	732.00
11 Mar 2024	1.58	0.120	8.21%	1.46	1.58	1.46	327.00
10 Mar 2024	1.46	-0.090	-5.61%	1.42	1.47	1.42	160.00
09 Mar 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
08 Mar 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
07 Mar 2024	1.55	0.090	5.94%	1.46	1.57	1.42	1,418.00
06 Mar 2024	1.46	0.080	5.83%	1.38	1.52	1.35	1,416.00
05 Mar 2024	1.38	-0.070	-4.95%	1.41	1.50	1.31	3,919.00
04 Mar 2024	1.45	0.150	11.47%	1.30	1.47	1.25	13,788.00
03 Mar 2024	1.30	-0.010	-0.97%	1.32	1.33	1.26	13,075.00
02 Mar 2024	1.32	0.010	1.07%	1.30	1.35	1.25	13,002.00

Twelve Seas Investment C...

Trailblazer Merger Corpo...

Realestie Token

NLBNPIT1XYC9 20241218 11...

National Vision

Pinkslip Finance

Hanhealthinvacc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones